OTC Markets OTCPK - Delayed Quote
USD
SRAX, Inc. (SRAX)
0.0001
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,200 |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,301 |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250 |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,420 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 315 |
|
Sep 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,650 |
|
Sep 25, 2026
|
0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 12,500 |
|
Sep 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 23, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 |
|
Sep 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 188 |
|
Sep 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,140 |
|
Sep 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,500 |
|
Sep 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 78,400 |
|
Sep 14, 2026
|
0.0005 | 0.0405 | 0.0005 | 0.0005 | 0.0005 | 10,995 |
|
Sep 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 |
|
Sep 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,750 |
|
Sep 8, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 61,000 |
|
Sep 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 2, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 999,101 |
|
Sep 1, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,750 |
|
Aug 31, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Aug 28, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 48,375 |
|
Aug 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,003 |
|
Aug 26, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 25, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 20, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 19, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,027 |
|
Aug 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 13, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 206 |
|
Aug 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,040 |
|
Aug 7, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 6, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
|
Aug 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 31, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 30, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 27, 2026
|
0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 20,750 |
|
Jul 24, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 23, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 22, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 21, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,090 |
|
Jul 20, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 17, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 16, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 15, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 14, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 13, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 |
|
Jul 10, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
Jul 9, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 157 |
|
Jul 8, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,200 |
|
Jul 7, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 700 |
|
Jul 6, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 |
|
Jul 2, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Jul 1, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Jun 30, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250 |
|
Jun 29, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Jun 26, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,065 |
|
Jun 25, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 24, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
|
Jun 23, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,050 |
|
Jun 22, 2026
|
0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 10,360 |
|
Jun 18, 2026
|
0.0011 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | 377,840 |
|
Jun 17, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250 |
|
Jun 16, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 15, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 535 |
|
Jun 12, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 11, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 10, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 9, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 255,667 |
|
Jun 8, 2026
|
0.0011 | 0.0111 | 0.0011 | 0.0111 | 0.0111 | 401 |
|
Jun 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 12,700 |
|
Jun 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 2, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 118 |
|
Jun 1, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 105,001 |
|
May 29, 2026
|
0.0005 | 0.0010 | 0.0001 | 0.0003 | 0.0003 | 1,686,233 |
|
May 28, 2026
|
0.0005 | 0.0010 | 0.0003 | 0.0005 | 0.0005 | 626,887 |
|
May 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 26, 2026
|
0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 150,100 |
|
May 22, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,986 |
|
May 21, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 |
|
May 19, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
May 18, 2026
|
0.0030 | 0.0030 | 0.0010 | 0.0015 | 0.0015 | 554,555 |
|
May 15, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 14, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 |
|
May 13, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
May 12, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
May 11, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
May 8, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 50,596 |
|
May 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,714 |
|
May 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
|
May 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 121 |
|
May 1, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
|
Apr 30, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,930 |
|
Apr 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 24, 2026
|
0.0111 | 0.0111 | 0.0100 | 0.0100 | 0.0100 | 62,556 |
|
Apr 23, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 25,022 |
|
Apr 22, 2026
|
0.0111 | 0.0111 | 0.0100 | 0.0100 | 0.0100 | 77,900 |
|
Apr 21, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Apr 20, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 152 |
|
Apr 17, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 |
|
Apr 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,744 |
|
Apr 8, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Apr 7, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Apr 6, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 |
|
Apr 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 85,026 |
|
Mar 31, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,190 |
|
Mar 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 701 |
|
Mar 25, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Mar 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 225 |
|
Mar 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 16, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 15,000 |
|
Mar 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 11, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 10, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 9, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 5, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,040 |
|
Mar 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Mar 3, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 175 |
|
Mar 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 27, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 26, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 25, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 4,000 |
|
Feb 23, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 421 |
|
Feb 20, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 19, 2026
|
0.0111 | 0.0122 | 0.0111 | 0.0120 | 0.0120 | 63,009 |
|
Feb 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 152 |
|
Feb 13, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 12, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 11, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 10, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 9, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 6, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 3, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,000 |
|
Jan 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jan 29, 2026
|
0.0111 | 0.0200 | 0.0010 | 0.0200 | 0.0200 | 78,600 |
|
Jan 28, 2026
|
0.0031 | 0.0300 | 0.0031 | 0.0300 | 0.0300 | 250 |
|
Jan 27, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jan 26, 2026
|
0.0010 | 0.0300 | 0.0010 | 0.0300 | 0.0300 | 12,903 |
|
Jan 23, 2026
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
|
Jan 22, 2026
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 10,000 |
|
Jan 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,007 |
|
Jan 15, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 14, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 13, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 12, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 9, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 8, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 7, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 6, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jan 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 |
|
Dec 31, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 6,202 |
|
Dec 30, 2025
|
0.0095 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 171,277 |
|
Dec 29, 2025
|
0.0120 | 0.0410 | 0.0051 | 0.0051 | 0.0051 | 72,900 |
|
Dec 26, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 520 |
|
Dec 24, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 498 |
|
Dec 23, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 458 |
|
Dec 22, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 233 |
|
Dec 19, 2025
|
0.0120 | 0.0520 | 0.0120 | 0.0120 | 0.0120 | 1,994 |
|
Dec 18, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 17, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 16, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 15, 2025
|
0.0120 | 0.0200 | 0.0120 | 0.0200 | 0.0200 | 29,007 |
|
Dec 12, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 |
|
Dec 11, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 10, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205 |
|
Dec 9, 2025
|
0.0120 | 0.0200 | 0.0120 | 0.0200 | 0.0200 | 13,374 |
|
Dec 8, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,608 |
|
Dec 5, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533 |
|
Dec 4, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,550 |
|
Dec 3, 2025
|
0.0520 | 0.0520 | 0.0120 | 0.0150 | 0.0150 | 53,000 |
|
Dec 2, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 |
|
Dec 1, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,500 |
|
Nov 28, 2025
|
0.0150 | 0.0150 | 0.0148 | 0.0148 | 0.0148 | 34,020 |
|
Nov 26, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,875 |
|
Nov 25, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
|
Nov 24, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 150 |
|
Nov 21, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Nov 20, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 |
|
Nov 19, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200 |
|
Nov 18, 2025
|
0.1510 | 0.1510 | 0.0120 | 0.0155 | 0.0155 | 52,140 |
|
Nov 17, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 114 |
|
Nov 14, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 13, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Nov 12, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,000 |
|
Nov 11, 2025
|
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
|
Nov 10, 2025
|
0.0125 | 0.0128 | 0.0125 | 0.0126 | 0.0126 | 533,841 |
|
Nov 7, 2025
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 149,028 |
|
Nov 6, 2025
|
0.0111 | 0.0200 | 0.0111 | 0.0200 | 0.0200 | 236,000 |
|
Nov 5, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Nov 4, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Nov 3, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 31, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 824 |
