Dusseldorf - Delayed Quote
EUR
Starbucks Corp (SRB.DU)
93.20
+0.20
(+0.22%)
At close: October 30 at 8:13:05 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
93.20
93.20
93.20
93.20
93.20
-
Oct 29, 2026
93.00
93.00
93.00
93.00
93.00
-
Oct 28, 2026
92.00
92.00
92.00
92.00
92.00
-
Oct 27, 2026
91.50
91.50
91.50
91.50
91.50
-
Oct 26, 2026
89.90
89.90
89.90
89.90
89.90
-
Oct 23, 2026
90.37
90.37
90.37
90.37
90.37
-
Oct 22, 2026
87.80
87.80
87.80
87.80
87.80
-
Oct 21, 2026
87.91
87.91
87.91
87.91
87.91
-
Oct 20, 2026
87.07
87.07
87.07
87.07
87.07
-
Oct 19, 2026
86.83
86.83
86.83
86.83
86.83
-
Oct 16, 2026
86.00
86.00
86.00
86.00
86.00
-
Oct 15, 2026
83.06
83.06
83.06
83.06
83.06
-
Oct 14, 2026
81.85
81.85
81.85
81.85
81.85
-
Oct 13, 2026
82.63
82.63
82.63
82.63
82.63
-
Oct 12, 2026
81.14
81.14
81.14
81.14
81.14
-
Oct 9, 2026
82.53
82.53
82.53
82.53
82.53
-
Oct 8, 2026
83.29
83.29
83.29
83.29
83.29
-
Oct 7, 2026
85.26
85.26
85.26
85.26
85.26
-
Oct 6, 2026
84.13
85.28
84.13
85.28
85.28
-
Oct 5, 2026
84.32
84.32
84.32
84.32
84.32
-
Oct 2, 2026
84.35
84.35
84.35
84.35
84.35
-
Oct 1, 2026
83.10
83.10
83.10
83.10
83.10
-
Sep 30, 2026
84.25
84.25
84.25
84.25
84.25
-
Sep 29, 2026
83.58
83.58
83.58
83.58
83.58
-
Sep 28, 2026
83.02
83.02
83.02
83.02
83.02
-
Sep 25, 2026
82.20
82.20
82.20
82.20
82.20
-
Sep 24, 2026
82.31
82.31
82.31
82.31
82.31
-
Sep 23, 2026
83.10
83.10
83.10
83.10
83.10
-
Sep 22, 2026
82.59
82.59
82.59
82.59
82.59
-
Sep 21, 2026
83.50
83.50
83.50
83.50
83.50
-
Sep 18, 2026
84.18
84.18
84.18
84.18
84.18
-
Sep 17, 2026
84.95
84.95
84.95
84.95
84.95
-
Sep 16, 2026
83.88
83.88
83.88
83.88
83.88
-
Sep 15, 2026
85.39
85.39
85.39
85.39
85.39
-
Sep 14, 2026
85.16
85.16
85.16
85.16
85.16
-
Sep 11, 2026
85.56
85.56
85.56
85.56
85.56
-
Sep 10, 2026
86.09
86.09
85.61
85.61
85.61
-
Sep 9, 2026
87.06
87.06
87.06
87.06
87.06
-
Sep 8, 2026
88.54
89.34
88.54
89.34
89.34
-
Sep 7, 2026
90.15
90.15
90.15
90.15
90.15
-
Sep 4, 2026
90.72
90.72
90.72
90.72
90.72
-
Sep 3, 2026
91.93
91.93
91.93
91.93
91.93
-
Sep 2, 2026
91.30
92.88
91.30
92.88
92.88
-
Sep 1, 2026
91.34
91.79
91.34
91.79
91.79
-
Aug 31, 2026
92.67
92.67
92.67
92.67
92.67
50
Aug 28, 2026
91.91
91.91
91.91
91.91
91.91
-
Aug 27, 2026
91.97
91.97
91.97
91.97
91.97
-
Aug 26, 2026
90.50
90.50
90.50
90.50
90.50
-
Aug 25, 2026
92.02
92.02
92.02
92.02
92.02
-
Aug 24, 2026
91.33
91.33
91.33
91.33
91.33
-
Aug 21, 2026
88.75
88.75
88.75
88.75
88.75
-
Aug 20, 2026
89.72
89.72
88.71
88.71
88.71
-
Aug 19, 2026
91.48
91.48
91.48
91.48
91.48
-
Aug 18, 2026
93.00
93.00
93.00
93.00
93.00
-
Aug 17, 2026
92.48
92.48
92.48
92.48
92.48
-
Aug 14, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
93.46
93.46
93.46
93.46
93.46
-
Aug 13, 2026
93.89
95.09
93.89
95.09
94.47
-
Aug 12, 2026
91.71
91.71
91.71
91.71
91.11
-
Aug 11, 2026
90.29
90.84
90.29
90.84
90.25
3
Aug 10, 2026
91.02
91.02
91.02
91.02
90.43
-
Aug 7, 2026
90.90
90.90
90.90
90.90
90.31
-
Aug 6, 2026
91.88
92.01
91.88
92.01
91.41
-
Aug 5, 2026
90.39
90.39
90.39
90.39
89.80
-
Aug 4, 2026
89.81
89.81
89.81
89.81
89.22
-
Aug 3, 2026
90.99
90.99
90.99
90.99
90.40
-
Jul 31, 2026
91.95
91.95
91.95
91.95
91.35
-
Jul 30, 2026
94.30
94.30
94.30
94.30
93.69
-
Jul 29, 2026
90.99
90.99
90.99
90.99
90.40
-
Jul 28, 2026
91.17
91.17
91.17
91.17
90.58
-
Jul 27, 2026
90.69
90.69
90.69
90.69
90.10
-
Jul 24, 2026
90.44
90.44
90.44
90.44
89.85
-
Jul 23, 2026
90.88
90.88
90.88
90.88
90.29
-
Jul 22, 2026
91.35
91.35
91.35
91.35
90.75
-
Jul 21, 2026
91.00
91.00
91.00
91.00
90.41
-
Jul 20, 2026
91.87
91.87
91.87
91.87
91.27
-
Jul 17, 2026
94.79
94.79
94.79
94.79
94.17
-
Jul 16, 2026
91.43
91.43
91.43
91.43
90.83
-
Jul 15, 2026
92.54
92.54
92.54
92.54
91.94
-
Jul 14, 2026
93.91
93.91
93.91
93.91
93.30
-
Jul 13, 2026
91.79
91.79
91.79
91.79
91.19
-
Jul 10, 2026
92.84
92.84
92.84
92.84
92.23
-
Jul 9, 2026
90.74
90.74
90.74
90.74
90.15
-
Jul 8, 2026
90.27
90.27
90.27
90.27
89.68
-
Jul 7, 2026
89.12
89.12
89.12
89.12
88.54
-
Jul 6, 2026
90.39
90.39
90.39
90.39
89.80
-
Jul 3, 2026
90.81
90.81
90.81
90.81
90.22
-
Jul 2, 2026
89.95
89.95
89.95
89.95
89.36
-
Jul 1, 2026
89.04
89.04
89.04
89.04
88.46
-
Jun 30, 2026
90.19
90.19
90.19
90.19
89.60
-
Jun 29, 2026
91.72
91.72
91.72
91.72
91.12
-
Jun 26, 2026
90.19
90.19
90.19
90.19
89.60
-
Jun 25, 2026
90.01
90.01
90.01
90.01
89.42
-
Jun 24, 2026
88.56
88.56
88.56
88.56
87.98
-
Jun 23, 2026
87.23
87.23
87.23
87.23
86.66
-
Jun 22, 2026
86.63
86.63
86.63
86.63
86.07
-
Jun 19, 2026
87.59
87.59
87.59
87.59
87.02
-
Jun 18, 2026
86.68
86.68
86.68
86.68
86.11
-
Jun 17, 2026
87.03
87.03
87.03
87.03
86.46
-
Jun 16, 2026
87.57
87.57
87.57
87.57
87.00
-
Jun 15, 2026
89.65
89.65
89.65
89.65
89.07
-
Jun 12, 2026
87.59
88.94
87.59
88.94
88.36
3
Jun 11, 2026
84.88
84.88
84.88
84.88
84.33
-
Jun 10, 2026
83.94
83.94
83.94
83.94
83.39
-
Jun 9, 2026
82.00
82.00
82.00
82.00
81.47
-
Jun 8, 2026
81.99
81.99
81.99
81.99
81.46
-
Jun 5, 2026
80.89
80.89
80.89
80.89
80.36
-
Jun 4, 2026
82.86
82.86
82.86
82.86
82.32
-
Jun 3, 2026
81.76
81.76
81.76
81.76
81.23
-
Jun 2, 2026
82.03
82.03
82.03
82.03
81.50
-
Jun 1, 2026
84.69
84.69
84.69
84.69
84.14
-
May 29, 2026
86.28
86.28
86.28
86.28
85.72
-
May 28, 2026
87.88
87.88
87.88
87.88
87.31
-
May 27, 2026
87.00
87.00
87.00
87.00
86.43
-
May 26, 2026
87.66
87.66
87.66
87.66
87.09
-
May 25, 2026
88.97
88.97
88.97
88.97
88.39
-
May 22, 2026
89.91
89.91
89.91
89.91
89.32
-
May 21, 2026
91.02
91.02
91.02
91.02
90.43
-
May 20, 2026
91.32
91.32
91.32
91.32
90.72
-
May 19, 2026
91.17
91.17
91.17
91.17
90.58
-
May 18, 2026
90.99
90.99
90.99
90.99
90.40
-
May 15, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
90.69
90.69
90.69
90.69
90.10
-
May 14, 2026
90.19
90.19
90.19
90.19
88.99
-
May 13, 2026
90.59
90.59
90.59
90.59
89.38
-
May 12, 2026
89.97
89.97
89.97
89.97
88.77
-
May 11, 2026
88.20
88.20
88.20
88.20
87.02
-
May 8, 2026
88.82
88.82
88.82
88.82
87.63
-
May 7, 2026
90.48
90.48
90.48
90.48
89.27
-
May 6, 2026
88.93
88.93
88.93
88.93
87.74
-
May 5, 2026
89.65
89.65
89.65
89.65
88.45
-
May 4, 2026
89.59
89.59
89.59
89.59
88.39
-
Apr 30, 2026
89.14
89.14
89.14
89.14
87.95
-
Apr 29, 2026
87.29
87.32
87.29
87.32
86.15
10
Apr 28, 2026
83.41
83.41
83.41
83.41
82.30
-
Apr 27, 2026
83.81
83.81
83.81
83.81
82.69
-
Apr 24, 2026
84.68
84.68
84.68
84.68
83.55
-
Apr 23, 2026
84.36
84.36
84.36
84.36
83.23
-
Apr 22, 2026
83.46
83.46
83.46
83.46
82.35
-
Apr 21, 2026
83.95
83.95
83.95
83.95
82.83
-
Apr 20, 2026
83.95
83.95
83.95
83.95
82.83
-
Apr 17, 2026
83.09
83.09
83.09
83.09
81.98
-
Apr 16, 2026
83.20
83.20
83.20
83.20
82.09
-
Apr 15, 2026
82.77
82.77
82.77
82.77
81.67
-
Apr 14, 2026
82.56
82.56
82.56
82.56
81.46
-
Apr 13, 2026
82.19
82.19
82.19
82.19
81.09
-
Apr 10, 2026
82.60
82.60
82.60
82.60
81.50
-
Apr 9, 2026
82.94
82.94
82.94
82.94
81.83
-
Apr 8, 2026
82.66
82.66
82.66
82.66
81.56
-
Apr 7, 2026
79.67
79.67
79.67
79.67
78.61
-
Apr 2, 2026
77.19
77.98
77.19
77.98
76.94
50
Apr 1, 2026
77.35
77.35
77.35
77.35
76.32
-
Mar 31, 2026
75.92
75.92
75.92
75.92
74.91
-
Mar 30, 2026
75.24
75.24
75.24
75.24
74.24
-
Mar 27, 2026
79.02
79.02
79.02
79.02
77.97
-
Mar 26, 2026
79.46
79.46
79.46
79.46
78.40
-
Mar 25, 2026
79.19
79.75
79.19
79.75
78.69
100
Mar 24, 2026
80.79
80.79
80.79
80.79
79.71
-
Mar 23, 2026
79.49
79.49
79.49
79.49
78.43
-
Mar 20, 2026
82.58
82.58
82.58
82.58
81.48
-
Mar 19, 2026
80.55
80.55
80.55
80.55
79.47
-
Mar 18, 2026
84.13
84.13
84.13
84.13
83.01
-
Mar 17, 2026
84.20
84.20
84.20
84.20
83.08
-
Mar 16, 2026
86.83
86.83
86.83
86.83
85.67
25
Mar 13, 2026
87.56
87.56
87.56
87.56
86.39
-
Mar 12, 2026
86.74
86.74
86.74
86.74
85.58
-
Mar 11, 2026
86.52
86.52
86.52
86.52
85.36
-
Mar 10, 2026
85.09
85.09
85.09
85.09
83.95
-
Mar 9, 2026
82.99
82.99
82.99
82.99
81.88
-
Mar 6, 2026
84.73
84.73
84.73
84.73
83.60
-
Mar 5, 2026
82.60
82.60
82.60
82.60
81.50
-
Mar 4, 2026
82.29
82.29
82.29
82.29
81.19
-
Mar 3, 2026
82.03
82.03
82.03
82.03
80.93
-
Mar 2, 2026
82.06
82.06
82.06
82.06
80.96
-
Feb 27, 2026
82.01
82.01
82.01
82.01
80.92
-
Feb 26, 2026
82.49
83.71
82.49
83.71
82.59
55
Feb 25, 2026
81.64
81.64
81.64
81.64
80.55
-
Feb 24, 2026
80.33
80.73
80.10
80.10
79.03
65
Feb 23, 2026
81.02
81.02
81.02
81.02
79.94
-
Feb 20, 2026
81.39
81.39
81.39
81.39
80.30
-
Feb 19, 2026
80.90
80.90
80.90
80.90
79.82
-
Feb 18, 2026
79.99
79.99
79.99
79.99
78.92
-
Feb 17, 2026
78.19
78.19
78.19
78.19
77.15
-
Feb 16, 2026
78.89
78.89
78.89
78.89
77.84
-
Feb 13, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
80.89
80.89
80.89
80.89
79.81
-
Feb 12, 2026
83.57
83.57
83.57
83.57
81.84
-
Feb 11, 2026
82.10
82.10
82.10
82.10
80.40
-
Feb 10, 2026
81.99
81.99
81.99
81.99
80.30
-
Feb 9, 2026
83.46
83.46
83.46
83.46
81.73
-
Feb 6, 2026
80.39
80.39
80.39
80.39
78.73
-
Feb 5, 2026
81.55
82.15
81.55
82.15
80.45
1
Feb 4, 2026
78.60
78.60
78.60
78.60
76.98
-
Feb 3, 2026
77.59
77.59
77.59
77.59
75.99
-
Feb 2, 2026
77.20
77.20
77.20
77.20
75.60
15
Jan 30, 2026
78.20
78.20
78.20
78.20
76.58
-
Jan 29, 2026
78.99
78.99
78.99
78.99
77.36
-
Jan 28, 2026
78.54
78.54
78.54
78.54
76.92
-
Jan 27, 2026
81.22
81.22
81.22
81.22
79.54
-
Jan 26, 2026
81.00
81.00
81.00
81.00
79.33
-
Jan 23, 2026
82.00
82.00
82.00
82.00
80.31
-
Jan 22, 2026
82.29
82.29
82.29
82.29
80.59
-
Jan 21, 2026
79.32
79.32
79.32
79.32
77.68
-
Jan 20, 2026
78.34
78.34
78.34
78.34
76.72
-
Jan 19, 2026
78.82
78.82
78.82
78.82
77.19
-
Jan 16, 2026
80.24
80.24
80.24
80.24
78.58
-
Jan 15, 2026
77.45
77.45
77.45
77.45
75.85
-
Jan 14, 2026
77.25
77.25
77.25
77.25
75.65
-
Jan 13, 2026
76.66
76.66
76.66
76.66
75.08
-
Jan 12, 2026
75.50
75.50
75.29
75.29
73.73
99
Jan 9, 2026
75.50
75.50
75.50
75.50
73.94
-
Jan 8, 2026
73.71
74.87
73.71
74.87
73.32
130
Jan 7, 2026
73.49
73.49
73.49
73.49
71.97
-
Jan 6, 2026
73.49
73.49
73.49
73.49
71.97
-
Jan 5, 2026
71.90
71.90
71.90
71.90
70.41
-
Jan 2, 2026
71.63
71.63
71.63
71.63
70.15
-
Dec 30, 2025
72.39
72.54
72.39
72.54
71.04
-
Dec 29, 2025
71.68
71.68
71.68
71.68
70.20
-
Dec 23, 2025
73.00
73.00
73.00
73.00
71.49
-
Dec 22, 2025
75.19
75.19
75.19
75.19
73.64
-
Dec 19, 2025
75.64
75.64
75.64
75.64
74.08
-
Dec 18, 2025
72.53
72.53
72.53
72.53
71.03
-
Dec 17, 2025
72.49
72.49
72.49
72.49
70.99
-
Dec 16, 2025
72.28
72.28
72.28
72.28
70.79
-
Dec 15, 2025
71.99
71.99
71.99
71.99
70.50
-
Dec 12, 2025
72.26
72.26
72.26
72.26
70.77
-
Dec 11, 2025
71.08
71.08
71.08
71.08
69.61
-
Dec 10, 2025
70.64
70.64
70.64
70.64
69.18
-
Dec 9, 2025
71.48
71.48
71.48
71.48
70.00
-
Dec 8, 2025
72.74
72.74
72.74
72.74
71.24
-
Dec 5, 2025
72.91
72.91
72.91
72.91
71.40
-
Dec 4, 2025
74.49
74.49
74.49
74.49
72.95
-
Dec 3, 2025
73.07
73.07
73.07
73.07
71.56
-
Dec 2, 2025
73.00
73.00
73.00
73.00
71.49
-
Dec 1, 2025
74.31
74.31
74.31
74.31
72.77
-
Nov 28, 2025
74.48
74.48
74.48
74.48
72.94
-
Nov 27, 2025
74.36
74.36
74.36
74.36
72.82
-
Nov 26, 2025
74.03
74.03
74.03
74.03
72.50
-
Nov 25, 2025
72.00
72.00
72.00
72.00
70.51
-
Nov 24, 2025
74.00
74.00
74.00
74.00
72.47
-
Nov 21, 2025
72.04
72.04
72.04
72.04
70.55
-
Nov 20, 2025
73.03
73.03
73.03
73.03
71.52
-
Nov 19, 2025
71.51
71.51
71.51
71.51
70.03
-
Nov 18, 2025
71.56
71.56
71.56
71.56
70.08
-
Nov 17, 2025
72.72
72.72
72.72
72.72
71.22
-
Nov 14, 2025
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
73.67
73.67
73.67
73.67
72.15
-
Nov 13, 2025
75.12
75.12
75.12
75.12
72.96
-
Nov 12, 2025
73.99
73.99
73.99
73.99
71.86
-
Nov 11, 2025
72.91
72.91
72.91
72.91
70.81
-
Nov 10, 2025
73.86
73.86
73.86
73.86
71.74
-
Nov 7, 2025
71.30
71.30
71.30
71.30
69.25
-
Nov 6, 2025
71.68
71.68
71.68
71.68
69.62
-
Nov 5, 2025
69.08
69.08
69.08
69.08
67.09
-
Nov 4, 2025
70.03
70.03
68.61
68.61
66.64
90
Nov 3, 2025
70.00
70.00
70.00
70.00
67.99
20
Oct 31, 2025
71.72
71.72
71.72
71.72
69.66
-
Oct 30, 2025
71.69
72.12
71.69
72.12
70.05
-
