Hanover - Delayed Quote
EUR
Starbucks Corp (SRB.HA)
91.93
-1.68
(-1.79%)
At close: October 30 at 5:25:02 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
93.20
93.35
91.93
91.93
91.93
-
Oct 29, 2026
93.00
93.61
93.00
93.61
93.61
-
Oct 28, 2026
92.00
93.59
91.83
93.59
93.59
-
Oct 27, 2026
91.50
91.97
91.44
91.97
91.97
-
Oct 26, 2026
89.89
91.31
89.89
91.31
91.31
-
Oct 23, 2026
90.35
90.84
90.35
90.84
90.84
-
Oct 22, 2026
87.80
90.18
87.80
90.18
90.18
-
Oct 21, 2026
87.93
87.93
87.71
87.84
87.84
-
Oct 20, 2026
87.04
88.76
87.04
88.76
88.76
-
Oct 19, 2026
86.82
87.06
86.81
87.06
87.06
-
Oct 16, 2026
85.97
86.53
85.95
86.53
86.53
-
Oct 15, 2026
83.08
85.41
83.06
85.41
85.41
-
Oct 14, 2026
81.83
83.05
81.83
83.05
83.05
-
Oct 13, 2026
82.60
82.61
80.92
80.92
80.92
-
Oct 12, 2026
81.14
82.16
81.13
82.16
82.16
-
Oct 9, 2026
82.53
82.70
82.14
82.14
82.14
-
Oct 8, 2026
83.29
83.47
80.64
80.64
80.64
-
Oct 7, 2026
85.25
85.55
84.28
84.28
84.28
-
Oct 6, 2026
84.07
84.79
84.07
84.79
84.79
-
Oct 5, 2026
84.36
84.42
84.00
84.00
84.00
-
Oct 2, 2026
84.34
84.36
83.86
83.86
83.86
-
Oct 1, 2026
83.10
83.54
82.97
83.54
83.54
-
Sep 30, 2026
84.25
84.25
83.72
83.72
83.72
-
Sep 29, 2026
83.59
84.10
83.59
84.10
84.10
-
Sep 28, 2026
83.01
83.42
82.95
83.40
83.40
-
Sep 25, 2026
82.13
82.47
81.84
82.47
82.47
-
Sep 24, 2026
82.28
82.48
82.02
82.02
82.02
-
Sep 23, 2026
83.09
83.28
82.59
82.59
82.59
-
Sep 22, 2026
82.59
83.22
82.55
83.22
83.22
-
Sep 21, 2026
83.50
83.54
82.07
82.07
82.07
-
Sep 18, 2026
84.18
84.19
83.82
83.82
83.82
-
Sep 17, 2026
84.95
84.95
84.36
84.36
84.36
-
Sep 16, 2026
83.61
84.24
83.60
84.24
84.24
-
Sep 15, 2026
85.43
85.64
83.62
83.62
83.62
-
Sep 14, 2026
85.18
85.31
85.13
85.13
85.13
-
Sep 11, 2026
85.55
85.61
85.48
85.48
85.48
-
Sep 10, 2026
86.10
86.19
86.10
86.19
86.19
-
Sep 9, 2026
87.04
87.07
86.29
86.29
86.29
-
Sep 8, 2026
88.55
89.32
88.31
88.31
88.31
-
Sep 7, 2026
90.17
90.17
89.11
89.11
89.11
-
Sep 4, 2026
90.72
90.95
90.62
90.62
90.62
-
Sep 3, 2026
91.91
91.91
91.17
91.17
91.17
-
Sep 2, 2026
91.30
92.95
91.30
92.95
92.95
-
Sep 1, 2026
91.34
91.51
91.32
91.32
91.32
-
Aug 31, 2026
92.19
92.36
91.95
91.95
91.95
-
Aug 28, 2026
91.92
92.86
91.92
92.86
92.86
-
Aug 27, 2026
92.01
92.85
91.75
92.85
92.85
-
Aug 26, 2026
90.49
91.95
90.49
91.95
91.95
-
Aug 25, 2026
92.08
92.08
90.76
90.76
90.76
-
Aug 24, 2026
91.33
91.70
91.33
91.56
91.56
-
Aug 21, 2026
88.75
90.49
88.62
90.49
90.49
-
Aug 20, 2026
89.71
89.72
89.05
89.05
89.05
-
Aug 19, 2026
91.49
92.02
91.17
91.17
91.17
-
Aug 18, 2026
93.01
93.25
92.98
92.98
92.98
-
Aug 17, 2026
92.41
92.96
91.96
92.96
92.96
-
Aug 14, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
93.46
93.59
93.22
93.22
93.22
-
Aug 13, 2026
93.87
95.22
93.87
95.22
94.60
-
Aug 12, 2026
91.73
92.91
91.73
92.91
92.31
-
Aug 11, 2026
90.30
92.32
90.30
92.32
91.72
-
Aug 10, 2026
91.06
91.17
90.98
91.11
90.52
-
Aug 7, 2026
90.92
91.84
90.26
91.84
91.24
-
Aug 6, 2026
91.90
91.91
91.11
91.11
90.52
-
Aug 5, 2026
90.40
91.14
90.40
91.14
90.55
-
Aug 4, 2026
89.79
90.37
89.76
90.37
89.78
-
Aug 3, 2026
91.00
91.31
91.00
91.13
90.54
-
Jul 31, 2026
91.92
91.92
91.53
91.53
90.93
-
Jul 30, 2026
94.31
95.01
91.76
91.76
91.16
-
Jul 29, 2026
91.00
91.08
90.90
91.08
90.49
-
Jul 28, 2026
91.20
91.64
91.19
91.64
91.04
-
Jul 27, 2026
90.69
91.75
90.35
91.75
91.15
-
Jul 24, 2026
90.47
91.94
90.47
91.94
91.34
-
Jul 23, 2026
90.90
90.90
89.90
89.90
89.31
-
Jul 22, 2026
91.36
91.36
91.13
91.13
90.54
-
Jul 21, 2026
90.96
91.66
90.96
91.66
91.06
-
Jul 20, 2026
91.88
91.88
91.87
91.87
91.27
-
Jul 17, 2026
94.80
94.80
93.91
93.91
93.30
-
Jul 16, 2026
91.42
94.80
91.42
94.80
94.18
-
Jul 15, 2026
92.55
93.48
92.55
93.48
92.87
-
Jul 14, 2026
93.93
93.93
93.64
93.64
93.03
-
Jul 13, 2026
91.80
94.27
91.80
94.27
93.66
-
Jul 10, 2026
92.82
93.78
92.82
93.78
93.17
-
Jul 9, 2026
90.73
93.34
90.73
93.34
92.73
-
Jul 8, 2026
90.27
90.67
90.27
90.67
90.08
-
Jul 7, 2026
89.12
91.12
89.12
91.12
90.53
-
Jul 6, 2026
90.40
90.40
87.89
87.89
87.32
-
Jul 3, 2026
90.81
90.83
90.81
90.83
90.24
-
Jul 2, 2026
89.91
91.61
89.91
91.61
91.01
-
Jul 1, 2026
89.08
89.54
89.08
89.54
88.96
-
Jun 30, 2026
90.20
90.20
89.79
89.79
89.21
-
Jun 29, 2026
91.70
91.70
91.70
91.70
91.10
-
Jun 26, 2026
90.19
91.86
90.19
91.86
91.26
-
Jun 25, 2026
90.06
90.78
90.06
90.78
90.19
-
Jun 24, 2026
88.58
90.79
88.58
90.79
90.20
-
Jun 23, 2026
87.24
87.88
87.24
87.88
87.31
-
Jun 22, 2026
86.59
88.52
86.59
88.52
87.94
-
Jun 19, 2026
87.58
87.58
86.91
86.91
86.34
-
Jun 18, 2026
86.71
87.50
86.71
87.50
86.93
-
Jun 17, 2026
87.04
87.04
87.04
87.04
86.47
-
Jun 16, 2026
87.56
87.56
87.54
87.54
86.97
-
Jun 15, 2026
89.60
89.60
88.41
88.41
87.83
-
Jun 12, 2026
87.60
88.70
87.60
88.70
88.12
-
Jun 11, 2026
84.99
88.04
84.99
88.04
87.47
-
Jun 10, 2026
84.01
85.62
84.01
85.62
85.06
-
Jun 9, 2026
82.02
84.48
82.02
84.48
83.93
-
Jun 8, 2026
82.00
82.47
82.00
82.47
81.93
-
Jun 5, 2026
80.85
80.91
80.85
80.91
80.38
-
Jun 4, 2026
82.85
82.85
82.24
82.24
81.70
-
Jun 3, 2026
81.80
83.57
81.80
83.57
83.03
-
Jun 2, 2026
82.04
82.96
82.04
82.96
82.42
-
Jun 1, 2026
84.71
84.71
82.44
82.44
81.90
-
May 29, 2026
86.30
86.30
84.92
84.92
84.37
-
May 28, 2026
87.89
87.89
86.89
86.89
86.32
-
May 27, 2026
87.01
88.12
87.01
88.12
87.55
-
May 26, 2026
87.69
87.69
87.57
87.57
87.00
-
May 25, 2026
88.98
88.98
88.21
88.21
87.64
-
May 22, 2026
89.96
89.96
88.87
88.87
88.29
-
May 21, 2026
91.04
91.04
90.28
90.28
89.69
-
May 20, 2026
91.33
92.24
91.33
92.24
91.64
-
May 19, 2026
91.15
92.07
91.15
92.07
91.47
-
May 18, 2026
91.01
91.73
91.01
91.73
91.13
-
May 15, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
90.56
91.37
90.56
91.37
90.78
-
May 14, 2026
90.20
92.23
90.20
92.23
91.01
-
May 13, 2026
90.56
91.91
90.56
91.91
90.70
-
May 12, 2026
89.97
90.67
89.97
90.67
89.47
-
May 11, 2026
88.00
90.53
88.00
90.53
89.34
-
May 8, 2026
88.80
89.27
88.80
89.27
88.09
-
May 7, 2026
90.49
90.49
88.90
88.90
87.73
-
May 6, 2026
88.95
90.37
88.95
90.37
89.18
-
May 5, 2026
89.63
89.63
89.30
89.30
88.12
-
May 4, 2026
89.60
89.88
89.60
89.88
88.69
-
Apr 30, 2026
89.19
89.26
89.19
89.26
88.08
-
Apr 29, 2026
87.30
90.57
87.30
90.57
89.38
-
Apr 28, 2026
83.43
83.43
82.88
82.88
81.79
-
Apr 27, 2026
83.81
83.93
83.81
83.93
82.82
-
Apr 24, 2026
84.79
84.79
84.31
84.31
83.20
-
Apr 23, 2026
84.34
85.15
84.34
85.15
84.03
-
Apr 22, 2026
83.47
84.49
83.47
84.49
83.38
-
Apr 21, 2026
83.95
83.95
82.74
82.74
81.65
-
Apr 20, 2026
83.96
84.26
83.96
84.26
83.15
-
Apr 17, 2026
83.10
85.29
83.10
85.29
84.17
-
Apr 16, 2026
83.16
83.81
83.16
83.81
82.70
-
Apr 15, 2026
82.79
83.31
82.79
83.31
82.21
-
Apr 14, 2026
82.56
83.64
82.56
83.64
82.54
-
Apr 13, 2026
82.20
82.20
82.07
82.07
80.99
-
Apr 10, 2026
82.60
82.60
82.15
82.15
81.07
-
Apr 9, 2026
82.94
82.94
82.27
82.27
81.18
-
Apr 8, 2026
82.60
82.61
82.60
82.61
81.52
-
Apr 7, 2026
80.42
81.23
80.42
81.23
80.16
-
Apr 2, 2026
77.07
78.70
77.07
78.70
77.66
-
Apr 1, 2026
77.25
78.02
77.25
78.02
76.99
-
Mar 31, 2026
76.00
76.58
76.00
76.58
75.57
-
Mar 30, 2026
75.25
76.10
75.25
76.10
75.10
-
Mar 27, 2026
79.06
79.06
75.77
75.77
74.77
-
Mar 26, 2026
79.55
79.55
78.99
78.99
77.95
-
Mar 25, 2026
79.20
80.17
79.20
80.17
79.11
-
Mar 24, 2026
80.80
80.80
79.79
79.79
78.74
-
Mar 23, 2026
79.50
81.20
79.50
81.20
80.13
-
Mar 20, 2026
82.61
82.61
81.12
81.12
80.05
-
Mar 19, 2026
80.58
82.09
80.58
82.09
81.01
-
Mar 18, 2026
84.15
84.15
82.60
82.60
81.51
-
Mar 17, 2026
84.21
84.74
84.21
84.74
83.62
-
Mar 16, 2026
86.87
86.87
86.10
86.10
84.96
-
Mar 13, 2026
86.89
87.25
86.89
87.25
86.10
-
Mar 12, 2026
86.75
87.41
86.75
87.41
86.26
-
Mar 11, 2026
86.56
86.56
86.46
86.46
85.32
-
Mar 10, 2026
85.10
85.76
85.10
85.76
84.63
-
Mar 9, 2026
83.81
84.04
83.81
84.04
82.93
-
Mar 6, 2026
84.80
84.80
84.21
84.21
83.10
-
Mar 5, 2026
82.61
84.69
82.61
84.69
83.57
-
Mar 4, 2026
82.31
83.89
82.31
83.89
82.78
-
Mar 3, 2026
81.99
82.32
81.99
82.32
81.23
-
Mar 2, 2026
82.21
82.44
82.21
82.44
81.35
-
Feb 27, 2026
82.02
82.83
82.02
82.83
81.74
-
Feb 26, 2026
82.44
83.69
82.44
83.69
82.59
-
Feb 25, 2026
81.65
82.28
81.65
82.28
81.19
-
Feb 24, 2026
80.33
80.66
80.33
80.66
79.60
-
Feb 23, 2026
81.03
81.03
79.75
79.75
78.70
-
Feb 20, 2026
81.40
81.40
81.11
81.11
80.04
-
Feb 19, 2026
80.91
80.91
80.70
80.70
79.64
-
Feb 18, 2026
80.00
81.37
80.00
81.37
80.30
-
Feb 17, 2026
78.20
80.34
78.20
80.34
79.28
-
Feb 16, 2026
78.87
79.01
78.87
79.01
77.97
-
Feb 13, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
80.83
80.83
80.25
80.25
79.19
-
Feb 12, 2026
83.58
83.61
83.58
83.61
81.90
-
Feb 11, 2026
82.11
82.61
82.11
82.61
80.92
-
Feb 10, 2026
82.77
83.15
82.77
83.15
81.44
-
Feb 9, 2026
83.48
83.53
82.85
82.85
81.15
-
Feb 6, 2026
80.40
83.04
80.40
83.04
81.34
-
Feb 5, 2026
81.62
81.62
81.31
81.31
79.64
-
Feb 4, 2026
78.62
81.73
78.62
81.73
80.05
-
Feb 3, 2026
77.59
79.06
77.59
79.06
77.44
-
Feb 2, 2026
77.21
77.70
77.21
77.70
76.11
-
Jan 30, 2026
78.21
78.21
76.64
76.64
75.07
-
Jan 29, 2026
78.86
79.46
78.86
78.93
77.31
130
Jan 28, 2026
78.56
83.50
78.56
81.81
80.13
34
Jan 27, 2026
80.86
80.86
80.47
80.47
78.82
-
Jan 26, 2026
81.02
81.18
81.02
81.18
79.52
-
Jan 23, 2026
82.02
82.74
82.02
82.74
81.04
-
Jan 22, 2026
82.34
82.74
82.34
82.74
81.04
-
Jan 21, 2026
79.52
80.33
79.52
80.33
78.68
-
Jan 20, 2026
78.35
79.18
78.35
79.18
77.56
-
Jan 19, 2026
78.92
78.92
78.41
78.41
76.80
-
Jan 16, 2026
80.25
80.25
79.95
79.95
78.31
-
Jan 15, 2026
77.76
80.33
77.76
80.33
78.68
-
Jan 14, 2026
77.26
78.23
77.26
78.23
76.63
-
Jan 13, 2026
76.67
77.00
76.67
77.00
75.42
-
Jan 12, 2026
75.55
76.91
75.55
76.91
75.33
-
Jan 9, 2026
75.50
75.78
75.50
75.78
74.23
-
Jan 8, 2026
73.72
75.37
73.72
75.37
73.82
-
Jan 7, 2026
76.31
76.31
74.34
74.34
72.82
-
Jan 6, 2026
73.51
76.24
73.51
76.24
74.68
-
Jan 5, 2026
71.91
73.66
71.91
73.66
72.15
-
Jan 2, 2026
71.64
72.05
71.64
72.05
70.57
-
Dec 30, 2025
72.40
72.40
72.40
72.40
70.92
-
Dec 29, 2025
72.00
72.86
72.00
72.86
71.37
-
Dec 23, 2025
73.01
73.01
71.29
71.29
69.83
-
Dec 22, 2025
75.19
75.19
75.06
75.06
73.52
-
Dec 19, 2025
75.66
75.66
75.64
75.64
74.09
-
Dec 18, 2025
72.61
77.02
72.61
77.02
75.44
-
Dec 17, 2025
72.44
72.75
72.44
72.75
71.26
-
Dec 16, 2025
72.29
72.94
72.29
72.94
71.44
-
Dec 15, 2025
72.27
72.47
72.27
72.47
70.98
-
Dec 12, 2025
72.27
72.79
72.27
72.79
71.30
-
Dec 11, 2025
71.15
72.04
71.15
72.04
70.56
-
Dec 10, 2025
70.66
70.87
70.66
70.87
69.42
-
Dec 9, 2025
71.48
71.48
71.07
71.07
69.61
-
Dec 8, 2025
72.75
72.75
72.58
72.58
71.09
-
Dec 5, 2025
72.92
73.81
72.92
73.81
72.30
-
Dec 4, 2025
74.50
74.50
73.90
73.90
72.38
-
Dec 3, 2025
73.08
73.78
73.08
73.78
72.27
-
Dec 2, 2025
73.01
73.09
73.01
73.09
71.59
-
Dec 1, 2025
74.36
74.36
73.75
73.75
72.24
-
Nov 28, 2025
74.49
74.97
74.49
74.97
73.43
-
Nov 27, 2025
74.37
74.37
74.32
74.32
72.80
-
Nov 26, 2025
74.04
74.78
74.04
74.78
73.25
-
Nov 25, 2025
72.07
73.42
72.07
73.42
71.91
-
Nov 24, 2025
73.98
73.98
72.33
72.33
70.85
-
Nov 21, 2025
72.02
73.50
72.02
73.50
71.99
-
Nov 20, 2025
73.04
73.22
73.04
73.22
71.72
-
Nov 19, 2025
71.51
72.86
71.51
72.86
71.37
5
Nov 18, 2025
71.57
71.79
71.57
71.79
70.32
-
Nov 17, 2025
72.74
73.13
72.74
73.13
71.63
-
Nov 14, 2025
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
73.79
73.79
73.02
73.02
71.52
-
Nov 13, 2025
75.13
75.13
74.09
74.09
71.96
-
Nov 12, 2025
74.83
76.05
74.83
76.05
73.87
-
Nov 11, 2025
72.94
74.69
72.94
74.69
72.55
-
Nov 10, 2025
73.88
73.88
73.08
73.08
70.98
-
Nov 7, 2025
71.31
73.10
71.31
73.10
71.00
-
Nov 6, 2025
71.69
71.69
71.08
71.08
69.04
-
Nov 5, 2025
69.15
69.82
69.15
69.82
67.82
-
Nov 4, 2025
70.07
70.07
69.40
69.40
67.41
-
Nov 3, 2025
70.01
70.68
70.01
70.68
68.65
-
Oct 31, 2025
71.66
71.66
70.38
70.38
68.36
-
Oct 30, 2025
71.70
73.70
71.70
73.70
71.58
-
