ASX - Delayed Quote
AUD
SRG Global Limited (SRG.AX)
3.4300
-0.0100
(-0.29%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.4900
3.4900
3.3700
3.4300
3.4300
1,252,524
Oct 30, 2026
3.4900
3.4900
3.3700
3.4300
3.4300
1,252,524
Oct 29, 2026
3.4800
3.4900
3.4100
3.4400
3.4400
1,376,630
Oct 28, 2026
3.4900
3.5000
3.3600
3.4400
3.4400
3,641,835
Oct 27, 2026
3.3900
3.4500
3.3200
3.4200
3.4200
1,762,909
Oct 26, 2026
3.2200
3.3800
3.1700
3.3800
3.3800
1,690,058
Oct 23, 2026
3.4000
3.4000
3.2300
3.3100
3.3100
2,136,706
Oct 22, 2026
3.4400
3.4400
3.3700
3.4000
3.4000
1,431,221
Oct 21, 2026
3.4200
3.4600
3.3100
3.4200
3.4200
3,655,848
Oct 20, 2026
3.4200
3.4400
3.3650
3.4100
3.4100
1,414,675
Oct 19, 2026
3.5300
3.5300
3.3800
3.4400
3.4400
2,739,356
Oct 16, 2026
3.5500
3.6000
3.5000
3.5000
3.5000
1,626,387
Oct 15, 2026
3.6800
3.6800
3.4500
3.4800
3.4800
3,038,468
Oct 14, 2026
3.7700
3.7700
3.6650
3.6800
3.6800
2,182,485
Oct 13, 2026
3.9600
3.9600
3.7300
3.7400
3.7400
2,342,520
Oct 12, 2026
3.8300
3.9600
3.8200
3.9000
3.9000
1,687,296
Oct 9, 2026
3.8200
3.8450
3.7750
3.8300
3.8300
1,052,688
Oct 8, 2026
3.9000
3.9000
3.7600
3.8400
3.8400
1,982,587
Oct 7, 2026
3.9800
4.1100
3.9700
3.9700
3.9700
2,447,553
Oct 6, 2026
3.9600
3.9800
3.9200
3.9500
3.9500
1,312,274
Oct 5, 2026
3.9600
4.0000
3.9300
3.9400
3.9400
963,377
Oct 2, 2026
3.9800
4.0000
3.9000
3.9300
3.9300
1,001,617
Oct 1, 2026
3.9800
4.0100
3.9600
3.9800
3.9800
1,352,722
Sep 30, 2026
3.9700
4.0200
3.9400
4.0000
4.0000
1,245,685
Sep 29, 2026
4.0000
4.0500
3.9400
3.9800
3.9800
1,322,560
Sep 28, 2026
4.0100
4.0100
3.9200
3.9900
3.9900
1,173,253
Sep 25, 2026
4.0500
4.0800
3.9900
4.0200
4.0200
1,129,487
Sep 24, 2026
3.9500
4.1200
3.9500
4.1000
4.1000
3,036,025
Sep 23, 2026
4.0500
4.1000
4.0000
4.0200
4.0200
1,730,313
Sep 22, 2026
3.9900
4.0500
3.9900
4.0400
4.0400
1,700,986
Sep 21, 2026
3.9300
4.0050
3.9100
3.9900
3.9900
1,385,957
Sep 18, 2026
3.8900
4.0000
3.8750
4.0000
4.0000
5,922,684
Sep 17, 2026
3.8300
3.8700
3.7700
3.8500
3.8500
2,721,185
Sep 16, 2026
3.8000
3.8400
3.7400
3.7700
3.7700
2,245,686
Sep 15, 2026
3.7800
3.7900
3.7100
3.7900
3.7900
2,119,705
Sep 14, 2026
3.8700
3.9000
3.7400
3.7700
3.7700
1,493,213
Sep 11, 2026
3.8100
3.8800
3.7900
3.8600
3.8600
1,102,391
Sep 10, 2026
3.9000
3.9700
3.8250
3.9100
3.9100
2,203,451
Sep 9, 2026
3.8300
3.9800
3.7900
3.9500
3.9500
2,344,043
Sep 8, 2026
3.9000
3.9400
3.8100
3.8200
3.8200
1,298,498
Sep 7, 2026
3.8300
3.9300
3.8300
3.9100
3.9100
1,798,657
Sep 4, 2026
3.8000
3.9000
3.7600
3.8300
3.8300
2,499,991
Sep 3, 2026
3.7200
3.8500
3.7000
3.8400
3.8400
2,823,545
Sep 2, 2026
3.7200
3.7800
3.6750
3.7600
3.7600
1,511,700
Sep 1, 2026
3.7800
3.8100
3.7250
3.7800
3.7800
6,885,166
Aug 31, 2026
3.8000
3.8100
3.7300
3.8100
3.8100
5,787,254
Aug 28, 2026
3.8200
3.8200
3.7300
3.7500
3.7500
1,113,678
Aug 27, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
3.8000
3.8800
3.7800
3.8100
3.8100
1,481,760
Aug 26, 2026
3.8300
3.9000
3.8000
3.8600
3.8200
2,100,254
Aug 25, 2026
3.8600
3.9000
3.7800
3.8200
3.7804
2,537,293
Aug 24, 2026
3.9500
3.9600
3.8500
3.8700
3.8299
1,544,778
Aug 21, 2026
3.9500
3.9900
3.8400
3.9000
3.8596
2,013,624
Aug 20, 2026
4.0900
4.0900
3.8700
3.9800
3.9388
3,091,695
Aug 19, 2026
4.0500
4.1800
4.0300
4.1000
4.0575
7,804,992
Aug 18, 2026
4.0100
4.0200
3.8200
3.9600
3.9190
4,284,077
Aug 17, 2026
3.6400
3.7250
3.5800
3.6200
3.5825
1,268,393
Aug 14, 2026
3.5000
3.6800
3.4900
3.6400
3.6023
1,714,057
Aug 13, 2026
3.5500
3.5600
3.4800
3.5200
3.4835
1,457,270
Aug 12, 2026
3.4700
3.5800
3.4100
3.5000
3.4637
2,363,200
Aug 11, 2026
3.3500
3.4700
3.3300
3.4500
3.4142
2,334,001
Aug 10, 2026
3.4200
3.4250
3.3650
3.4000
3.3648
445,352
Aug 7, 2026
3.4700
3.4800
3.3850
3.4000
3.3648
1,004,770
Aug 6, 2026
3.3900
3.5000
3.3900
3.4700
3.4340
1,453,434
Aug 5, 2026
3.4300
3.4900
3.3900
3.4600
3.4241
1,126,916
Aug 4, 2026
3.3900
3.4400
3.3700
3.4300
3.3945
1,151,428
Aug 3, 2026
3.3300
3.4000
3.2500
3.3800
3.3450
1,189,071
Jul 31, 2026
3.3400
3.3800
3.3100
3.3600
3.3252
1,074,686
Jul 30, 2026
3.3000
3.3300
3.2500
3.2500
3.2163
1,044,306
Jul 29, 2026
3.4500
3.4600
3.3400
3.3400
3.3054
1,348,262
Jul 28, 2026
3.4500
3.4600
3.3400
3.4200
3.3846
1,440,669
Jul 27, 2026
3.4700
3.5100
3.4500
3.4800
3.4439
952,344
Jul 24, 2026
3.5200
3.5200
3.3900
3.4200
3.3846
885,662
Jul 23, 2026
3.5700
3.6300
3.5100
3.5200
3.4835
611,220
Jul 22, 2026
3.5400
3.5500
3.4600
3.5100
3.4736
809,338
Jul 21, 2026
3.5700
3.6500
3.5000
3.5700
3.5330
1,851,832
Jul 20, 2026
3.5600
3.5700
3.4900
3.5200
3.4835
529,162
Jul 17, 2026
3.5900
3.5900
3.4800
3.5000
3.4637
646,968
Jul 16, 2026
3.5900
3.6000
3.5100
3.5400
3.5033
780,275
Jul 15, 2026
3.5100
3.6000
3.5100
3.5700
3.5330
789,179
Jul 14, 2026
3.4900
3.5700
3.4400
3.5400
3.5033
1,813,007
Jul 13, 2026
3.5700
3.5950
3.4500
3.4900
3.4538
843,438
Jul 10, 2026
3.5900
3.6200
3.5500
3.5800
3.5429
805,922
Jul 9, 2026
3.5500
3.6500
3.4300
3.6100
3.5726
986,136
Jul 8, 2026
3.6300
3.6450
3.4600
3.5200
3.4835
2,126,198
Jul 7, 2026
3.7500
3.7750
3.6950
3.7000
3.6617
2,132,539
Jul 6, 2026
3.7800
3.8200
3.7300
3.7400
3.7012
877,586
Jul 3, 2026
3.8200
3.9500
3.7400
3.7900
3.7507
852,217
Jul 2, 2026
3.8800
3.8900
3.7850
3.8000
3.7606
1,538,962
Jul 1, 2026
4.0100
4.0400
3.8600
3.8800
3.8398
2,361,779
Jun 30, 2026
4.0200
4.0400
3.9800
3.9800
3.9388
1,822,744
Jun 29, 2026
4.0200
4.0700
3.9000
4.0100
3.9684
3,298,559
Jun 26, 2026
4.0400
4.0700
3.9900
4.0200
3.9783
1,174,781
Jun 25, 2026
4.0600
4.0900
3.9900
4.0200
3.9783
1,129,242
Jun 24, 2026
4.0700
4.0850
4.0100
4.0600
4.0179
1,576,143
Jun 23, 2026
4.0600
4.0800
4.0000
4.0200
3.9783
884,418
Jun 22, 2026
3.9900
4.0500
3.9800
4.0200
3.9783
1,408,980
Jun 19, 2026
4.0000
4.0300
3.9300
3.9700
3.9289
2,152,564
Jun 18, 2026
3.9700
4.0200
3.9300
3.9500
3.9091
3,485,205
Jun 17, 2026
3.8600
4.0200
3.8450
4.0100
3.9684
1,552,477
Jun 16, 2026
3.8600
3.9150
3.8500
3.9000
3.8596
1,733,872
Jun 15, 2026
3.8500
3.8900
3.8200
3.8800
3.8398
1,592,794
Jun 12, 2026
3.7800
3.8600
3.7300
3.8000
3.7606
2,652,075
Jun 11, 2026
3.7500
3.7500
3.6700
3.7100
3.6716
2,831,001
Jun 10, 2026
3.9000
3.9000
3.7800
3.8200
3.7804
2,524,740
Jun 9, 2026
3.8000
3.9400
3.7000
3.9300
3.8893
2,863,368
Jun 5, 2026
3.8100
3.8400
3.7500
3.8200
3.7804
1,695,657
Jun 4, 2026
3.7800
3.8100
3.6800
3.8100
3.7705
3,254,343
Jun 3, 2026
3.7000
3.7600
3.5850
3.7500
3.7111
4,457,979
Jun 2, 2026
3.5200
3.6800
3.3600
3.6600
3.6221
7,044,870
Jun 1, 2026
3.1300
3.1550
3.0850
3.1400
3.1075
1,119,582
May 29, 2026
3.1100
3.1400
3.0400
3.1400
3.1075
2,173,647
May 28, 2026
3.1000
3.1000
3.0500
3.0700
3.0382
1,026,102
May 27, 2026
3.0600
3.1300
3.0550
3.1000
3.0679
1,051,156
May 26, 2026
3.0900
3.0900
3.0300
3.0600
3.0283
2,423,675
May 25, 2026
3.0300
3.0700
3.0100
3.0600
3.0283
678,646
May 22, 2026
3.0300
3.0800
3.0200
3.0400
3.0085
777,820
May 21, 2026
3.0500
3.0600
3.0100
3.0300
2.9986
1,421,446
May 20, 2026
3.0500
3.0700
2.9800
2.9800
2.9491
1,244,136
May 19, 2026
3.1000
3.1000
2.9450
3.0500
3.0184
3,005,860
May 18, 2026
3.1500
3.1500
3.0400
3.0500
3.0184
1,484,696
May 15, 2026
3.1300
3.1800
3.1000
3.1500
3.1174
1,725,144
May 14, 2026
3.1100
3.1150
3.0750
3.1100
3.0778
1,093,630
May 13, 2026
3.0900
3.1200
3.0500
3.1100
3.0778
1,663,836
May 12, 2026
3.0900
3.1200
3.0300
3.1000
3.0679
1,737,481
May 11, 2026
3.0500
3.0800
3.0400
3.0700
3.0382
801,661
May 8, 2026
2.9800
3.0700
2.9800
3.0600
3.0283
1,193,638
May 7, 2026
2.9900
3.0400
2.9700
3.0200
2.9887
3,223,995
May 6, 2026
3.0200
3.0200
2.9600
3.0000
2.9689
1,663,851
May 5, 2026
3.0000
3.0300
2.9200
2.9600
2.9293
2,047,894
May 4, 2026
2.9700
3.0200
2.9100
3.0100
2.9788
1,455,612
May 1, 2026
2.9500
2.9800
2.9100
2.9600
2.9293
1,623,299
Apr 30, 2026
2.8400
2.8900
2.8050
2.8800
2.8502
2,213,708
Apr 29, 2026
2.8000
2.9000
2.8000
2.8500
2.8205
1,477,800
Apr 28, 2026
2.8900
2.9300
2.8000
2.8500
2.8205
1,639,698
Apr 27, 2026
2.9300
3.0100
2.9000
2.9300
2.8996
1,143,303
Apr 24, 2026
2.9500
2.9550
2.8700
2.9400
2.9095
1,593,030
Apr 23, 2026
2.9400
2.9600
2.8900
2.9400
2.9095
2,305,464
Apr 22, 2026
2.9100
2.9500
2.8700
2.9400
2.9095
1,919,728
Apr 21, 2026
2.9500
2.9700
2.9100
2.9300
2.8996
5,233,958
Apr 20, 2026
2.9500
2.9600
2.9150
2.9300
2.8996
3,016,144
Apr 17, 2026
2.8100
2.9600
2.8000
2.9500
2.9194
2,364,019
Apr 16, 2026
2.7600
2.9050
2.7400
2.8600
2.8304
4,814,163
Apr 15, 2026
2.7100
2.7400
2.6900
2.7100
2.6819
2,532,635
Apr 14, 2026
2.7900
2.7900
2.6200
2.6800
2.6522
1,625,458
Apr 13, 2026
2.7200
2.7600
2.6700
2.7200
2.6918
2,534,464
Apr 10, 2026
2.7000
2.7700
2.7000
2.7600
2.7314
1,846,442
Apr 9, 2026
2.7500
2.7700
2.7000
2.7400
2.7116
5,486,160
Apr 8, 2026
2.6300
2.7500
2.6000
2.7500
2.7215
4,558,391
Apr 7, 2026
2.5900
2.6200
2.5400
2.5700
2.5434
3,347,932
Apr 2, 2026
2.5700
2.6000
2.5300
2.5400
2.5137
1,462,769
Apr 1, 2026
2.5500
2.5650
2.5000
2.5500
2.5236
1,834,842
Mar 31, 2026
2.4700
2.5000
2.4000
2.4600
2.4345
2,400,079
Mar 30, 2026
2.4300
2.4600
2.3900
2.4600
2.4345
2,234,131
Mar 27, 2026
2.5300
2.5300
2.4200
2.4700
2.4444
2,015,111
Mar 26, 2026
2.6100
2.6400
2.5250
2.5400
2.5137
1,786,465
Mar 25, 2026
2.5500
2.6650
2.5200
2.6500
2.6225
1,913,382
Mar 24, 2026
2.5800
2.5900
2.4450
2.5100
2.4840
2,474,052
Mar 23, 2026
2.3900
2.4950
2.3600
2.4700
2.4444
3,483,040
Mar 20, 2026
2.4000
2.5000
2.3750
2.5000
2.4741
24,634,726
Mar 19, 2026
2.3800
2.4300
2.3100
2.4300
2.4048
2,889,570
Mar 18, 2026
2.4000
2.4150
2.3550
2.3800
2.3553
3,090,943
Mar 17, 2026
2.4100
2.4300
2.3400
2.3700
2.3454
2,578,158
Mar 16, 2026
2.5000
2.5000
2.3750
2.3900
2.3652
3,834,590
Mar 13, 2026
2.5500
2.5600
2.5100
2.5200
2.4939
1,936,562
Mar 12, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
2.8000
2.8000
2.5600
2.5700
2.5434
1,753,975
Mar 11, 2026
2.7300
2.7300
2.6400
2.6800
2.6225
5,483,555
Mar 10, 2026
2.6700
2.7550
2.6650
2.7000
2.6421
2,549,992
Mar 9, 2026
2.6400
2.6900
2.5600
2.6400
2.5834
3,779,215
Mar 6, 2026
2.6100
2.7100
2.5900
2.7000
2.6421
5,393,386
Mar 5, 2026
2.7200
2.7300
2.6500
2.6600
2.6030
1,892,470
Mar 4, 2026
2.7600
2.7800
2.7000
2.7000
2.6421
2,428,546
Mar 3, 2026
2.7800
2.8100
2.6900
2.7800
2.7204
3,858,893
Mar 2, 2026
2.8500
2.8900
2.8200
2.8600
2.7987
3,079,768
Feb 27, 2026
2.9000
2.9200
2.8700
2.9000
2.8378
1,895,854
Feb 26, 2026
2.9100
2.9200
2.8400
2.8900
2.8280
1,239,702
Feb 25, 2026
2.8600
2.9400
2.8600
2.9000
2.8378
1,939,136
Feb 24, 2026
2.8500
2.9000
2.8000
2.8500
2.7889
4,250,987
Feb 23, 2026
2.8100
2.8650
2.6700
2.8500
2.7889
2,949,375
Feb 20, 2026
2.8400
2.8700
2.7800
2.8100
2.7498
1,684,581
Feb 19, 2026
2.8800
2.9300
2.8500
2.8800
2.8183
1,988,536
Feb 18, 2026
2.8400
2.9400
2.7500
2.8800
2.8183
2,087,206
Feb 17, 2026
3.0000
3.0000
2.4700
2.7900
2.7302
5,793,314
Feb 16, 2026
2.9100
2.9600
2.9000
2.9400
2.8770
2,817,991
Feb 13, 2026
2.9600
2.9700
2.8700
2.9100
2.8476
1,393,648
Feb 12, 2026
2.9800
3.0100
2.9400
2.9600
2.8965
2,032,095
Feb 11, 2026
3.0000
3.0200
2.9300
3.0200
2.9552
1,819,776
Feb 10, 2026
2.9900
3.0500
2.9100
3.0200
2.9552
2,406,398
Feb 9, 2026
2.8300
2.9900
2.8300
2.9900
2.9259
3,678,571
Feb 6, 2026
2.9200
2.9200
2.8200
2.8600
2.7987
1,720,188
Feb 5, 2026
3.0000
3.0100
2.9200
2.9400
2.8770
1,299,573
Feb 4, 2026
2.9900
3.0300
2.9600
3.0300
2.9650
1,242,059
Feb 3, 2026
2.9900
3.0500
2.9700
2.9900
2.9259
1,806,310
Feb 2, 2026
2.9600
3.0100
2.9000
2.9600
2.8965
2,640,907
Jan 30, 2026
3.0300
3.0300
2.9200
3.0200
2.9552
1,352,116
Jan 29, 2026
3.0100
3.0400
2.9650
3.0000
2.9357
1,144,467
Jan 28, 2026
3.0400
3.0600
2.9700
3.0300
2.9650
2,161,861
Jan 27, 2026
3.0000
3.0400
2.9600
3.0400
2.9748
755,220
Jan 23, 2026
3.0300
3.0300
2.9600
3.0000
2.9357
789,509
Jan 22, 2026
3.0000
3.0300
2.9750
3.0100
2.9455
781,203
Jan 21, 2026
2.9900
3.0000
2.8900
2.9900
2.9259
1,421,389
Jan 20, 2026
3.0900
3.0900
3.0000
3.0400
2.9748
911,665
Jan 19, 2026
3.1300
3.1300
3.0500
3.0800
3.0140
971,778
Jan 16, 2026
3.0900
3.1400
3.0600
3.1300
3.0629
1,702,433
Jan 15, 2026
3.0300
3.1100
3.0100
3.1000
3.0335
1,663,886
Jan 14, 2026
3.0200
3.0900
3.0100
3.0300
2.9650
1,557,954
Jan 13, 2026
2.9800
3.0400
2.9800
3.0200
2.9552
1,452,741
Jan 12, 2026
3.0000
3.0600
2.9800
3.0000
2.9357
1,977,181
Jan 9, 2026
2.9700
3.0200
2.9700
3.0000
2.9357
1,168,493
Jan 8, 2026
2.9400
2.9800
2.8700
2.9700
2.9063
1,492,167
Jan 7, 2026
3.0000
3.0200
2.9000
2.9100
2.8476
2,376,342
Jan 6, 2026
2.9700
3.0800
2.9700
3.0400
2.9748
3,968,404
Jan 5, 2026
2.9800
3.0200
2.9600
2.9900
2.9259
1,305,735
Jan 2, 2026
2.9800
2.9800
2.9300
2.9800
2.9161
433,067
Dec 31, 2025
2.9700
3.0000
2.9400
3.0000
2.9357
585,124
Dec 30, 2025
2.9300
2.9700
2.9100
2.9700
2.9063
1,009,789
Dec 29, 2025
3.0100
3.0500
2.9100
2.9400
2.8770
963,542
Dec 24, 2025
2.9700
3.0100
2.9300
3.0100
2.9455
598,756
Dec 23, 2025
2.9800
3.0000
2.9350
2.9700
2.9063
706,854
Dec 22, 2025
2.9700
3.0100
2.9200
2.9800
2.9161
1,384,011
Dec 19, 2025
2.8400
2.9600
2.8200
2.9600
2.8965
9,580,360
Dec 18, 2025
2.8800
2.8900
2.7700
2.8600
2.7987
1,958,043
Dec 17, 2025
2.8500
2.8900
2.8250
2.8600
2.7987
1,895,567
Dec 16, 2025
2.8500
2.8700
2.8250
2.8500
2.7889
2,173,315
Dec 15, 2025
2.8500
2.8700
2.7900
2.8700
2.8085
1,273,409
Dec 12, 2025
2.8000
2.8700
2.7700
2.8600
2.7987
1,529,168
Dec 11, 2025
2.7900
2.8100
2.7600
2.8000
2.7400
2,133,163
Dec 10, 2025
2.7500
2.7900
2.7400
2.7600
2.7008
2,506,097
Dec 9, 2025
2.7900
2.8050
2.7400
2.7700
2.7106
4,556,928
Dec 8, 2025
2.8500
2.8700
2.7800
2.7800
2.7204
2,195,525
Dec 5, 2025
2.8500
2.9000
2.8000
2.8900
2.8280
1,229,582
Dec 4, 2025
2.8800
2.8800
2.8000
2.8000
2.7400
3,623,831
Dec 3, 2025
2.9000
2.9400
2.8100
2.8800
2.8183
1,960,322
Dec 2, 2025
2.8300
2.8900
2.7800
2.8900
2.8280
1,011,558
Dec 1, 2025
2.9000
2.9200
2.7950
2.8000
2.7400
1,440,471
Nov 28, 2025
2.8000
2.8900
2.8000
2.8800
2.8183
1,301,641
Nov 27, 2025
2.8400
2.8700
2.7650
2.8700
2.8085
1,681,529
Nov 26, 2025
2.8500
2.8600
2.7300
2.8400
2.7791
2,418,885
Nov 25, 2025
2.8000
2.8700
2.7500
2.8400
2.7791
4,869,396
Nov 24, 2025
2.6800
2.7200
2.6550
2.6700
2.6128
24,262,984
Nov 21, 2025
2.6500
2.6500
2.5600
2.6400
2.5834
2,048,671
Nov 20, 2025
2.5800
2.6700
2.5800
2.6400
2.5834
2,095,609
Nov 19, 2025
2.6000
2.6300
2.5300
2.5800
2.5247
3,112,681
Nov 18, 2025
2.6400
2.6550
2.5900
2.6100
2.5540
2,106,178
Nov 17, 2025
2.5700
2.6800
2.5500
2.6700
2.6128
2,063,120
Nov 14, 2025
2.6300
2.6700
2.5700
2.5800
2.5247
3,269,269
Nov 13, 2025
2.7600
2.7750
2.6800
2.6800
2.6225
1,893,666
Nov 12, 2025
2.7500
2.7700
2.7300
2.7700
2.7106
3,023,117
Nov 11, 2025
2.7700
2.8500
2.7500
2.7500
2.6910
2,907,180
Nov 10, 2025
2.7700
2.7800
2.7400
2.7700
2.7106
1,812,084
Nov 7, 2025
2.7300
2.7300
2.6500
2.6600
2.6030
3,328,091
Nov 6, 2025
2.7700
2.7700
2.6800
2.7300
2.6715
4,884,229
Nov 5, 2025
2.7000
2.7200
2.5900
2.7100
2.6519
2,498,126
Nov 4, 2025
2.8100
2.8500
2.6400
2.7100
2.6519
3,304,839
Nov 3, 2025
2.7600
2.8100
2.7400
2.8100
2.7498
1,761,044
Oct 31, 2025
2.7000
2.7600
2.6800
2.7500
2.6910
2,587,948
Oct 30, 2025
2.7500
2.7750
2.7100
2.7400
2.6813
2,548,536
