7,651.75

+37.75

+0.50%

52,172.00

+254.00

+0.49%

28,777.50

+243.50

+0.85%

Russell 2000 Futures

2,843.20

+21.90

+0.78%

4.9290

-0.0600

-1.20%

18.94

-0.48

-2.47%

3,910.40

+11.50

+0.29%

78,023.16

+43.15

+0.06%

Crude Oil Dec 26

99.64

-4.48

-4.30%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQB - Delayed Quote USD

Surge Copper Corp. (SRGXF)

0.3017 -0.0183 (-5.72%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.3100	0.3100	0.3001	0.3017	0.3017	62,400
Oct 29, 2026	0.3296	0.3296	0.3200	0.3200	0.3200	54,700
Oct 28, 2026	0.3198	0.3251	0.3154	0.3154	0.3154	69,000
Oct 27, 2026	0.3245	0.3349	0.3167	0.3290	0.3290	126,200
Oct 26, 2026	0.3008	0.3394	0.3008	0.3299	0.3299	133,100
Oct 23, 2026	0.3008	0.3060	0.2860	0.3060	0.3060	13,800
Oct 22, 2026	0.2955	0.3019	0.2844	0.2913	0.2913	96,700
Oct 21, 2026	0.3170	0.3355	0.3056	0.3056	0.3056	75,300
Oct 20, 2026	0.3099	0.3302	0.3098	0.3163	0.3163	121,300
Oct 19, 2026	0.3141	0.3296	0.3141	0.3296	0.3296	34,100
Oct 16, 2026	0.3413	0.3560	0.3300	0.3300	0.3300	96,600
Oct 15, 2026	0.3313	0.3390	0.3266	0.3294	0.3294	90,300
Oct 14, 2026	0.3346	0.3360	0.3148	0.3200	0.3200	133,000
Oct 13, 2026	0.3468	0.3469	0.3321	0.3350	0.3350	66,600
Oct 12, 2026	0.3508	0.3549	0.3426	0.3549	0.3549	6,900
Oct 9, 2026	0.3500	0.3550	0.3485	0.3500	0.3500	54,500
Oct 8, 2026	0.3500	0.3516	0.3359	0.3446	0.3446	30,700
Oct 7, 2026	0.3573	0.3610	0.3429	0.3610	0.3610	57,400
Oct 6, 2026	0.3658	0.3658	0.3626	0.3626	0.3626	82,700
Oct 5, 2026	0.3800	0.3800	0.3658	0.3698	0.3698	129,100
Oct 2, 2026	0.3741	0.3925	0.3695	0.3728	0.3728	92,700
Oct 1, 2026	0.3624	0.3624	0.3556	0.3559	0.3559	41,900
Sep 30, 2026	0.3664	0.3664	0.3516	0.3575	0.3575	50,300
Sep 29, 2026	0.3671	0.3671	0.3472	0.3472	0.3472	92,600
Sep 28, 2026	0.3701	0.3777	0.3650	0.3668	0.3668	127,500
Sep 25, 2026	0.3800	0.3850	0.3800	0.3820	0.3820	17,500
Sep 24, 2026	0.3600	0.3725	0.3563	0.3710	0.3710	121,600
Sep 23, 2026	0.3822	0.3890	0.3672	0.3768	0.3768	176,000
Sep 22, 2026	0.3985	0.4166	0.3925	0.4000	0.4000	154,800
Sep 21, 2026	0.4116	0.4201	0.4032	0.4032	0.4032	21,300
Sep 18, 2026	0.3497	0.4300	0.3497	0.4145	0.4145	327,000
Sep 17, 2026	0.4026	0.4522	0.4026	0.4359	0.4359	427,900
Sep 16, 2026	0.3301	0.4168	0.3301	0.3790	0.3790	243,900
Sep 15, 2026	0.4202	0.4267	0.4064	0.4200	0.4200	122,000
Sep 14, 2026	0.4545	0.4605	0.4446	0.4600	0.4600	169,300
Sep 11, 2026	0.4706	0.4800	0.4706	0.4800	0.4800	45,900
Sep 10, 2026	0.4801	0.4801	0.4553	0.4735	0.4735	55,600
Sep 9, 2026	0.5000	0.5040	0.4893	0.5040	0.5040	97,000
Sep 8, 2026	0.5100	0.5254	0.4983	0.5000	0.5000	260,400
Sep 4, 2026	0.5085	0.5085	0.5085	0.5085	0.5085	35,000
Sep 3, 2026	0.5229	0.5229	0.4923	0.5000	0.5000	90,900
Sep 2, 2026	0.4423	0.5128	0.4423	0.5100	0.5100	270,700
Sep 1, 2026	0.4616	0.4736	0.3728	0.4736	0.4736	69,600
Aug 31, 2026	0.5000	0.5100	0.4615	0.4631	0.4631	94,900
Aug 28, 2026	0.5074	0.5074	0.4881	0.4972	0.4972	21,400
Aug 27, 2026	0.4700	0.5050	0.4700	0.4991	0.4991	109,900
Aug 26, 2026	0.4516	0.4826	0.4516	0.4826	0.4826	218,100
Aug 25, 2026	0.4514	0.4716	0.4510	0.4600	0.4600	84,600
Aug 24, 2026	0.4493	0.4800	0.4479	0.4524	0.4524	503,600
Aug 21, 2026	0.4345	0.4801	0.4345	0.4555	0.4555	168,000
Aug 20, 2026	0.4098	0.4098	0.3966	0.3966	0.3966	65,000
Aug 19, 2026	0.4320	0.4576	0.4126	0.4126	0.4126	165,500
Aug 18, 2026	0.4065	0.4340	0.4065	0.4315	0.4315	66,500
Aug 17, 2026	0.4072	0.4638	0.4072	0.4206	0.4206	1,176,700
Aug 14, 2026	0.4614	0.4614	0.3825	0.4007	0.4007	110,300
Aug 13, 2026	0.3505	0.4200	0.3505	0.4200	0.4200	172,300
Aug 12, 2026	0.4199	0.4199	0.3900	0.3980	0.3980	138,100
Aug 11, 2026	0.4056	0.4098	0.4021	0.4098	0.4098	15,400
Aug 10, 2026	0.4289	0.4289	0.3937	0.4079	0.4079	112,700
Aug 7, 2026	0.4100	0.4200	0.3950	0.4160	0.4160	367,100
Aug 6, 2026	0.3925	0.4030	0.3764	0.3900	0.3900	232,100
Aug 5, 2026	0.4163	0.4163	0.3867	0.3893	0.3893	144,500
Aug 4, 2026	0.3798	0.4050	0.3736	0.3972	0.3972	162,800
Aug 3, 2026	0.3665	0.3665	0.3438	0.3560	0.3560	3,700
Jul 31, 2026	0.3378	0.3605	0.3378	0.3401	0.3401	41,500
Jul 30, 2026	0.3472	0.3472	0.3292	0.3292	0.3292	73,000
Jul 29, 2026	0.3184	0.3392	0.3110	0.3392	0.3392	296,900
Jul 28, 2026	0.3200	0.3262	0.3087	0.3093	0.3093	62,200
Jul 27, 2026	0.3248	0.3248	0.3062	0.3200	0.3200	256,600
Jul 24, 2026	0.3254	0.3254	0.3195	0.3200	0.3200	53,400
Jul 23, 2026	0.3500	0.3587	0.3220	0.3270	0.3270	90,300
Jul 22, 2026	0.3580	0.3730	0.3515	0.3600	0.3600	128,000
Jul 21, 2026	0.3450	0.3500	0.3384	0.3400	0.3400	102,900
Jul 20, 2026	0.3240	0.3448	0.3240	0.3366	0.3366	67,500
Jul 17, 2026	0.3100	0.3331	0.3000	0.3312	0.3312	291,800
Jul 16, 2026	0.3373	0.3400	0.3115	0.3200	0.3200	392,900
Jul 15, 2026	0.3726	0.3726	0.3293	0.3400	0.3400	226,000
Jul 14, 2026	0.3652	0.3700	0.3500	0.3570	0.3570	226,200
Jul 13, 2026	0.3747	0.3747	0.3461	0.3528	0.3528	271,200
Jul 10, 2026	0.3547	0.3700	0.3547	0.3600	0.3600	90,100
Jul 9, 2026	0.3728	0.4098	0.3590	0.3631	0.3631	132,000
Jul 8, 2026	0.3776	0.3776	0.3571	0.3590	0.3590	139,000
Jul 7, 2026	0.3936	0.3944	0.3600	0.3600	0.3600	161,500
Jul 6, 2026	0.4098	0.4100	0.3812	0.3928	0.3928	112,700
Jul 2, 2026	0.3898	0.4192	0.3898	0.3953	0.3953	86,200
Jul 1, 2026	0.4059	0.4069	0.3603	0.3836	0.3836	26,100
Jun 30, 2026	0.3948	0.4015	0.3903	0.3903	0.3903	143,700
Jun 29, 2026	0.4050	0.4050	0.3857	0.3857	0.3857	87,100
Jun 26, 2026	0.3711	0.4439	0.3711	0.4183	0.4183	523,700
Jun 25, 2026	0.3753	0.3865	0.3580	0.3709	0.3709	200,900
Jun 24, 2026	0.3875	0.4047	0.3500	0.3656	0.3656	801,800
Jun 23, 2026	0.4000	0.4014	0.3729	0.4000	0.4000	222,000
Jun 22, 2026	0.4250	0.4291	0.3913	0.4016	0.4016	174,100
Jun 18, 2026	0.4400	0.4407	0.4250	0.4320	0.4320	215,000
Jun 17, 2026	0.4693	0.4935	0.4542	0.4620	0.4620	530,700
Jun 16, 2026	0.5101	0.5208	0.4323	0.4900	0.4900	1,259,900
Jun 15, 2026	0.5432	0.6099	0.5100	0.5173	0.5173	396,800
Jun 12, 2026	0.5175	0.5414	0.5066	0.5066	0.5066	227,600
Jun 11, 2026	0.4800	0.5057	0.4708	0.4997	0.4997	301,600
Jun 10, 2026	0.4804	0.5000	0.4700	0.4764	0.4764	388,300
Jun 9, 2026	0.5100	0.5200	0.4779	0.4779	0.4779	65,100
Jun 8, 2026	0.5341	0.5363	0.5083	0.5147	0.5147	81,400
Jun 5, 2026	0.5802	0.5802	0.5450	0.5479	0.5479	96,000
Jun 4, 2026	0.6000	0.6000	0.5777	0.5860	0.5860	16,200
Jun 3, 2026	0.6500	0.6500	0.5840	0.6000	0.6000	129,300
Jun 2, 2026	0.5740	0.6570	0.5740	0.6501	0.6501	261,200
Jun 1, 2026	0.5958	0.5958	0.5415	0.5750	0.5750	218,200
May 29, 2026	0.5700	0.5803	0.5510	0.5661	0.5661	203,300
May 28, 2026	0.5513	0.5782	0.5500	0.5700	0.5700	283,500
May 27, 2026	0.6070	0.6070	0.5506	0.5506	0.5506	28,500
May 26, 2026	0.5598	0.6184	0.5598	0.6069	0.6069	349,500
May 22, 2026	0.5513	0.5681	0.5500	0.5500	0.5500	70,500
May 21, 2026	0.5584	0.5584	0.5450	0.5528	0.5528	136,000
May 20, 2026	0.5700	0.5756	0.5592	0.5756	0.5756	157,500
May 19, 2026	0.5610	0.5897	0.5437	0.5897	0.5897	57,700
May 18, 2026	0.5021	0.5700	0.5021	0.5461	0.5461	50,000
May 15, 2026	0.5606	0.5606	0.5300	0.5300	0.5300	150,100
May 14, 2026	0.5800	0.5800	0.5600	0.5667	0.5667	113,000
May 13, 2026	0.6273	0.6273	0.5588	0.5747	0.5747	126,500
May 12, 2026	0.5807	0.6136	0.5768	0.5985	0.5985	219,700
May 11, 2026	0.5500	0.6000	0.5500	0.5800	0.5800	339,700
May 8, 2026	0.5204	0.5520	0.5204	0.5520	0.5520	60,900
May 7, 2026	0.5218	0.5238	0.5025	0.5025	0.5025	53,000
May 6, 2026	0.5481	0.5481	0.4822	0.5115	0.5115	231,100
May 5, 2026	0.4840	0.5000	0.4601	0.4601	0.4601	58,400
May 4, 2026	0.4946	0.4946	0.4635	0.4784	0.4784	151,700
May 1, 2026	0.4712	0.4950	0.4711	0.4786	0.4786	56,000
Apr 30, 2026	0.4373	0.4775	0.4373	0.4665	0.4665	74,900
Apr 29, 2026	0.4383	0.4385	0.4156	0.4300	0.4300	18,100
Apr 28, 2026	0.5480	0.5480	0.4379	0.4462	0.4462	49,500
Apr 27, 2026	0.4638	0.4641	0.4537	0.4537	0.4537	60,200
Apr 24, 2026	0.4900	0.4920	0.4713	0.4713	0.4713	25,500
Apr 23, 2026	0.5110	0.5260	0.4800	0.4882	0.4882	34,100
Apr 22, 2026	0.4831	0.5105	0.4831	0.5105	0.5105	43,500
Apr 21, 2026	0.4695	0.4695	0.4695	0.4695	0.4695	18,400
Apr 20, 2026	0.4771	0.4771	0.4529	0.4648	0.4648	8,600
Apr 17, 2026	0.4867	0.5236	0.4587	0.4587	0.4587	165,900
Apr 16, 2026	0.4830	0.4836	0.4760	0.4780	0.4780	83,300
Apr 15, 2026	0.4864	0.4896	0.4701	0.4780	0.4780	26,100
Apr 14, 2026	0.4757	0.5009	0.4555	0.4695	0.4695	155,700
Apr 13, 2026	0.4356	0.4660	0.4152	0.4660	0.4660	284,400
Apr 10, 2026	0.3880	0.4284	0.3880	0.4200	0.4200	226,900
Apr 9, 2026	0.4149	0.4149	0.3914	0.4140	0.4140	182,300
Apr 8, 2026	0.4210	0.4210	0.3892	0.4057	0.4057	51,200
Apr 7, 2026	0.4224	0.4289	0.3780	0.3780	0.3780	110,200
Apr 6, 2026	0.4590	0.4590	0.4094	0.4225	0.4225	18,500
Apr 2, 2026	0.4084	0.4334	0.4084	0.4209	0.4209	59,700
Apr 1, 2026	0.4598	0.4598	0.4340	0.4376	0.4376	79,600
Mar 31, 2026	0.3980	0.4384	0.3860	0.4280	0.4280	90,800
Mar 30, 2026	0.3683	0.3860	0.3610	0.3860	0.3860	57,400
Mar 27, 2026	0.3484	0.3637	0.3400	0.3462	0.3462	25,000
Mar 26, 2026	0.3786	0.3786	0.3439	0.3439	0.3439	48,700
Mar 25, 2026	0.3917	0.4106	0.3855	0.3914	0.3914	136,500
Mar 24, 2026	0.3730	0.3855	0.3668	0.3800	0.3800	38,300
Mar 23, 2026	0.3346	0.3700	0.3346	0.3669	0.3669	889,500
Mar 20, 2026	0.3774	0.3774	0.3382	0.3453	0.3453	387,300
Mar 19, 2026	0.3880	0.3900	0.3588	0.3783	0.3783	281,100
Mar 18, 2026	0.4357	0.4357	0.3965	0.3965	0.3965	433,500
Mar 17, 2026	0.4600	0.4755	0.4476	0.4476	0.4476	300,900
Mar 16, 2026	0.4733	0.4880	0.4624	0.4803	0.4803	163,800
Mar 13, 2026	0.5214	0.5214	0.4751	0.4800	0.4800	146,200
Mar 12, 2026	0.5331	0.5395	0.5111	0.5148	0.5148	62,400
Mar 11, 2026	0.5344	0.5531	0.5259	0.5531	0.5531	23,200
Mar 10, 2026	0.5900	0.5969	0.5574	0.5574	0.5574	219,500
Mar 9, 2026	0.4681	0.6000	0.4510	0.5800	0.5800	602,300
Mar 6, 2026	0.4634	0.4800	0.4400	0.4800	0.4800	194,800
Mar 5, 2026	0.4998	0.5150	0.4576	0.4600	0.4600	161,800
Mar 4, 2026	0.5282	0.5282	0.4855	0.5035	0.5035	164,500
Mar 3, 2026	0.5141	0.5800	0.5141	0.5282	0.5282	173,800
Mar 2, 2026	0.5422	0.5866	0.5224	0.5692	0.5692	153,200
Feb 27, 2026	0.5500	0.5600	0.5168	0.5516	0.5516	503,400
Feb 26, 2026	0.5300	0.5430	0.4980	0.5430	0.5430	124,300
Feb 25, 2026	0.4712	0.5289	0.4712	0.5251	0.5251	143,100
Feb 24, 2026	0.4692	0.4871	0.4692	0.4871	0.4871	23,300
Feb 23, 2026	0.4600	0.4816	0.4451	0.4751	0.4751	206,400
Feb 20, 2026	0.4000	0.4301	0.3963	0.4298	0.4298	254,500
Feb 19, 2026	0.4000	0.4007	0.4000	0.4007	0.4007	11,300
Feb 18, 2026	0.4230	0.4230	0.3897	0.3980	0.3980	172,800
Feb 17, 2026	0.4300	0.4300	0.3840	0.3974	0.3974	1,395,100
Feb 13, 2026	0.4200	0.4281	0.3900	0.4142	0.4142	250,400
Feb 12, 2026	0.4680	0.4680	0.4087	0.4100	0.4100	961,500
Feb 11, 2026	0.4150	0.4950	0.4090	0.4950	0.4950	185,900
Feb 10, 2026	0.3900	0.4675	0.3900	0.4327	0.4327	837,200
Feb 9, 2026	0.3945	0.3958	0.3851	0.3900	0.3900	176,600
Feb 6, 2026	0.3875	0.4079	0.3839	0.3954	0.3954	52,000
Feb 5, 2026	0.3878	0.3905	0.3693	0.3790	0.3790	1,431,300
Feb 4, 2026	0.4900	0.4900	0.3778	0.3984	0.3984	303,700
Feb 3, 2026	0.4333	0.4495	0.4212	0.4400	0.4400	242,000
Feb 2, 2026	0.4100	0.4100	0.3850	0.4000	0.4000	427,800
Jan 30, 2026	0.4400	0.4470	0.3733	0.4100	0.4100	1,853,900
Jan 29, 2026	0.3958	0.4650	0.3958	0.4296	0.4296	1,254,100
Jan 28, 2026	0.4253	0.4253	0.3881	0.3919	0.3919	35,800
Jan 27, 2026	0.4049	0.4254	0.3847	0.4062	0.4062	176,800
Jan 26, 2026	0.4200	0.4502	0.3783	0.4022	0.4022	303,800
Jan 23, 2026	0.3740	0.4137	0.3740	0.4137	0.4137	399,500
Jan 22, 2026	0.3856	0.4090	0.3671	0.3887	0.3887	257,600
Jan 21, 2026	0.4180	0.4248	0.3901	0.3913	0.3913	548,500
Jan 20, 2026	0.3913	0.4277	0.3913	0.4180	0.4180	230,100
Jan 16, 2026	0.4219	0.4286	0.3973	0.4110	0.4110	230,500
Jan 15, 2026	0.4300	0.4320	0.4098	0.4285	0.4285	174,800
Jan 14, 2026	0.4342	0.4571	0.4140	0.4300	0.4300	197,800
Jan 13, 2026	0.4655	0.4660	0.4285	0.4342	0.4342	230,800
Jan 12, 2026	0.4731	0.4796	0.4551	0.4601	0.4601	283,700
Jan 9, 2026	0.4400	0.4638	0.4341	0.4385	0.4385	109,800
Jan 8, 2026	0.4511	0.4525	0.4271	0.4300	0.4300	167,200
Jan 7, 2026	0.4800	0.4875	0.4400	0.4400	0.4400	255,600
Jan 6, 2026	0.4400	0.4750	0.4090	0.4750	0.4750	603,600
Jan 5, 2026	0.3600	0.4500	0.3484	0.4241	0.4241	1,326,500
Jan 2, 2026	0.3500	0.3600	0.3400	0.3460	0.3460	243,700
Dec 31, 2025	0.3600	0.3600	0.3310	0.3500	0.3500	56,100
Dec 30, 2025	0.3500	0.3600	0.3409	0.3548	0.3548	162,900
Dec 29, 2025	0.3210	0.3247	0.3052	0.3235	0.3235	118,900
Dec 26, 2025	0.3200	0.3490	0.3200	0.3271	0.3271	30,900
Dec 24, 2025	0.3087	0.3500	0.3087	0.3200	0.3200	56,600
Dec 23, 2025	0.3187	0.3422	0.3187	0.3275	0.3275	220,600
Dec 22, 2025	0.3018	0.3320	0.2950	0.3150	0.3150	538,900
Dec 19, 2025	0.2799	0.2975	0.2799	0.2975	0.2975	324,500
Dec 18, 2025	0.2800	0.2800	0.2709	0.2750	0.2750	128,200
Dec 17, 2025	0.2641	0.2837	0.2641	0.2837	0.2837	34,300
Dec 16, 2025	0.2666	0.2725	0.2600	0.2677	0.2677	36,100
Dec 15, 2025	0.2813	0.2860	0.2717	0.2800	0.2800	118,700
Dec 12, 2025	0.3150	0.3150	0.2649	0.2811	0.2811	112,900
Dec 11, 2025	0.2800	0.3160	0.2800	0.3050	0.3050	321,900
Dec 10, 2025	0.2980	0.2980	0.2750	0.2750	0.2750	45,700
Dec 9, 2025	0.2800	0.2900	0.2721	0.2853	0.2853	196,900
Dec 8, 2025	0.2880	0.3000	0.2802	0.2900	0.2900	66,200
Dec 5, 2025	0.3300	0.3300	0.2850	0.2950	0.2950	267,900
Dec 4, 2025	0.2544	0.3150	0.2458	0.3000	0.3000	1,093,300
Dec 3, 2025	0.2355	0.2594	0.2355	0.2550	0.2550	503,300
Dec 2, 2025	0.2288	0.2348	0.2180	0.2180	0.2180	65,700
Dec 1, 2025	0.2100	0.2259	0.2042	0.2211	0.2211	414,700
Nov 28, 2025	0.2042	0.2110	0.2000	0.2110	0.2110	31,500
Nov 26, 2025	0.2070	0.2070	0.1933	0.2000	0.2000	106,000
Nov 25, 2025	0.1943	0.2010	0.1891	0.1902	0.1902	21,700
Nov 24, 2025	0.1801	0.1900	0.1801	0.1825	0.1825	73,500
Nov 21, 2025	0.1834	0.1850	0.1834	0.1850	0.1850	132,300
Nov 20, 2025	0.1941	0.1947	0.1805	0.1805	0.1805	102,300
Nov 19, 2025	0.2078	0.2090	0.1911	0.1924	0.1924	32,700
Nov 18, 2025	0.1900	0.2084	0.1900	0.1923	0.1923	468,100
Nov 17, 2025	0.2012	0.2066	0.1874	0.1874	0.1874	14,500
Nov 14, 2025	0.2100	0.2100	0.1860	0.1992	0.1992	317,800
Nov 13, 2025	0.2004	0.2100	0.1955	0.2010	0.2010	611,100
Nov 12, 2025	0.1987	0.2150	0.1850	0.2150	0.2150	334,500
Nov 11, 2025	0.1950	0.1950	0.1810	0.1914	0.1914	118,300
Nov 10, 2025	0.1600	0.1950	0.1600	0.1899	0.1899	635,400
Nov 7, 2025	0.1529	0.1584	0.1512	0.1512	0.1512	22,700
Nov 6, 2025	0.1486	0.1550	0.1456	0.1516	0.1516	384,800
Nov 5, 2025	0.1511	0.1733	0.1425	0.1722	0.1722	205,300
Nov 4, 2025	0.1488	0.1535	0.1462	0.1466	0.1466	39,000
Nov 3, 2025	0.1595	0.1595	0.1478	0.1545	0.1545	271,500
Oct 31, 2025	0.1500	0.1680	0.1500	0.1596	0.1596	115,300

Mobilize your Website

View Site in Mobile | Classic

Share by: