Yahoo
Paris - Delayed Quote EUR

SRP Groupe S.A. (SRP.PA)

0.9580 -0.0160 (-1.64%)
At close: October 30 at 5:35:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026
0.9700 0.9700 0.9480 0.9580 0.9580 38,579
Oct 29, 2026
0.9740 0.9740 0.9680 0.9740 0.9740 9,725
Oct 28, 2026
0.9740 0.9760 0.9720 0.9720 0.9720 4,506
Oct 27, 2026
0.9500 0.9760 0.9180 0.9760 0.9760 92,721
Oct 26, 2026
0.9700 0.9700 0.9420 0.9540 0.9540 33,163
Oct 23, 2026
0.9320 0.9700 0.9300 0.9700 0.9700 143,724
Oct 22, 2026
0.9280 0.9280 0.9240 0.9240 0.9240 8,656
Oct 21, 2026
0.9380 0.9380 0.9300 0.9320 0.9320 7,575
Oct 20, 2026
0.9380 0.9380 0.9320 0.9380 0.9380 8,546
Oct 19, 2026
0.9400 0.9400 0.9360 0.9400 0.9400 2,175
Oct 16, 2026
0.9400 0.9400 0.9320 0.9400 0.9400 15,523
Oct 15, 2026
0.8880 0.9760 0.8840 0.9400 0.9400 112,544
Oct 14, 2026
0.9360 0.9360 0.8840 0.8920 0.8920 45,677
Oct 13, 2026
0.9800 0.9820 0.9400 0.9400 0.9400 15,181
Oct 12, 2026
0.9860 0.9900 0.9740 0.9800 0.9800 22,293
Oct 9, 2026
0.9700 0.9900 0.9700 0.9900 0.9900 51,040
Oct 8, 2026
0.9860 0.9900 0.9700 0.9700 0.9700 57,257
Oct 7, 2026
0.9880 0.9900 0.9720 0.9900 0.9900 44,428
Oct 6, 2026
0.9680 1.0150 0.9600 0.9860 0.9860 109,611
Oct 5, 2026
0.9680 0.9720 0.9680 0.9720 0.9720 4,677
Oct 2, 2026
0.9680 0.9800 0.9640 0.9720 0.9720 24,100
Oct 1, 2026
0.9800 0.9800 0.9680 0.9740 0.9740 36,386
Sep 30, 2026
1.0250 1.0250 0.9240 0.9800 0.9800 158,211
Sep 29, 2026
1.0850 1.0850 0.9880 1.0350 1.0350 137,370
Sep 28, 2026
1.1400 1.1400 1.0550 1.1050 1.1050 57,965
Sep 25, 2026
1.0950 1.1500 1.0800 1.1500 1.1500 105,488
Sep 24, 2026
1.1000 1.1000 0.9100 1.0850 1.0850 202,048
Sep 23, 2026
1.1850 1.1850 1.1450 1.1450 1.1450 19,430
Sep 22, 2026
1.1950 1.2150 1.0900 1.1800 1.1800 177,391
Sep 21, 2026
1.2050 1.2050 1.1800 1.1900 1.1900 10,409
Sep 18, 2026
1.2000 1.2100 1.1500 1.2100 1.2100 176,005
Sep 17, 2026
1.1800 1.2200 1.1800 1.1950 1.1950 123,965
Sep 16, 2026
1.0900 1.1850 1.0900 1.1850 1.1850 199,788
Sep 15, 2026
1.0900 1.0900 1.0600 1.0900 1.0900 56,049
Sep 14, 2026
1.0850 1.1000 1.0550 1.0950 1.0950 111,237
Sep 11, 2026
1.0750 1.0850 1.0450 1.0800 1.0800 30,861
Sep 10, 2026
1.0200 1.0700 1.0050 1.0700 1.0700 83,966
Sep 9, 2026
1.0900 1.0900 1.0200 1.0400 1.0400 45,348
Sep 8, 2026
1.0400 1.0900 1.0100 1.0900 1.0900 175,750
Sep 7, 2026
0.9440 1.0500 0.8980 1.0500 1.0500 156,763
Sep 4, 2026
0.8960 0.9600 0.8720 0.9600 0.9600 167,829
Sep 3, 2026
0.8900 0.9040 0.8700 0.9040 0.9040 77,080
Sep 2, 2026
0.9000 0.9100 0.8800 0.8880 0.8880 21,430
Sep 1, 2026
0.8760 0.9000 0.8520 0.9000 0.9000 131,622
Aug 31, 2026
0.8860 0.8880 0.8580 0.8780 0.8780 27,423
Aug 28, 2026
0.8720 0.9000 0.8720 0.8840 0.8840 60,194
Aug 27, 2026
0.8640 0.8720 0.8420 0.8580 0.8580 63,644
Aug 26, 2026
0.8380 0.8800 0.8380 0.8640 0.8640 85,843
Aug 25, 2026
0.8000 0.8360 0.7980 0.8360 0.8360 164,004
Aug 24, 2026
0.8000 0.8000 0.7940 0.8000 0.8000 8,011
Aug 21, 2026
0.7960 0.8000 0.7720 0.8000 0.8000 37,780
Aug 20, 2026
0.7900 0.8000 0.7680 0.8000 0.8000 131,779
Aug 19, 2026
0.7780 0.7960 0.7720 0.7960 0.7960 9,554
Aug 18, 2026
0.7800 0.7800 0.7760 0.7780 0.7780 4,035
Aug 17, 2026
0.7720 0.7880 0.7720 0.7880 0.7880 6,935
Aug 14, 2026
0.8000 0.8000 0.7700 0.7720 0.7720 26,926
Aug 13, 2026
0.8000 0.8000 0.7920 0.8000 0.8000 10,832
Aug 12, 2026
0.7920 0.8000 0.7900 0.8000 0.8000 32,138
Aug 11, 2026
0.7960 0.7960 0.7860 0.7920 0.7920 2,436
Aug 10, 2026
0.8000 0.8000 0.7900 0.7960 0.7960 13,827
Aug 7, 2026
0.8000 0.8000 0.7960 0.8000 0.8000 4,382
Aug 6, 2026
0.7920 0.8000 0.7800 0.8000 0.8000 80,617
Aug 5, 2026
0.7640 0.8000 0.6940 0.8000 0.8000 175,602
Aug 4, 2026
0.7880 0.8000 0.7580 0.7600 0.7600 23,874
Aug 3, 2026
0.7960 0.7960 0.7880 0.7920 0.7920 571
Jul 31, 2026
0.7920 0.7960 0.7880 0.7920 0.7920 425
Jul 30, 2026
0.8000 0.8000 0.7920 0.7920 0.7920 2,486
Jul 29, 2026
0.8000 0.8000 0.7960 0.8000 0.8000 26,976
Jul 28, 2026
0.8000 0.8000 0.7840 0.8000 0.8000 18,309
Jul 27, 2026
0.8000 0.8000 0.7980 0.7980 0.7980 9,865
Jul 24, 2026
0.7980 0.8000 0.7960 0.7960 0.7960 21,833
Jul 23, 2026
0.8000 0.8000 0.7920 0.7960 0.7960 2,331
Jul 22, 2026
0.7900 0.8000 0.7500 0.8000 0.8000 169,867
Jul 21, 2026
0.7540 0.7920 0.7520 0.7920 0.7920 34,458
Jul 20, 2026
0.7640 0.7700 0.7560 0.7560 0.7560 12,723
Jul 17, 2026
0.7880 0.7880 0.7620 0.7640 0.7640 16,763
Jul 16, 2026
0.7740 0.7900 0.7720 0.7900 0.7900 28,646
Jul 15, 2026
0.7920 0.7920 0.7620 0.7740 0.7740 7,400
Jul 14, 2026
0.7920 0.7920 0.7880 0.7880 0.7880 903
Jul 13, 2026
0.7920 0.7940 0.7900 0.7940 0.7940 4,555
Jul 10, 2026
0.8000 0.8000 0.7920 0.7920 0.7920 4,749
Jul 9, 2026
0.7980 0.8000 0.7940 0.7940 0.7940 2,765
Jul 8, 2026
0.7900 0.8000 0.7820 0.7960 0.7960 38,144
Jul 7, 2026
0.7880 0.7900 0.7760 0.7880 0.7880 3,085
Jul 6, 2026
0.7800 0.7900 0.7660 0.7880 0.7880 21,087
Jul 3, 2026
0.7880 0.7900 0.7660 0.7660 0.7660 10,109
Jul 2, 2026
0.7280 0.7900 0.7280 0.7840 0.7840 43,955
Jul 1, 2026
0.7260 0.7500 0.7140 0.7500 0.7500 26,143
Jun 30, 2026
0.7300 0.7360 0.6980 0.7300 0.7300 27,463
Jun 29, 2026
0.7000 0.7320 0.6660 0.7320 0.7320 68,340
Jun 26, 2026
0.7440 0.7440 0.7240 0.7260 0.7260 3,465
Jun 25, 2026
0.7600 0.7640 0.7220 0.7480 0.7480 20,633
Jun 24, 2026
0.7960 0.8000 0.7600 0.7660 0.7660 17,356
Jun 23, 2026
0.7940 0.7960 0.7940 0.7960 0.7960 166
Jun 22, 2026
0.8060 0.8060 0.7920 0.7920 0.7920 5,510
Jun 19, 2026
0.8100 0.8100 0.8000 0.8020 0.8020 2,251
Jun 18, 2026
0.8200 0.8220 0.7960 0.8060 0.8060 16,924
Jun 17, 2026
0.8300 0.8360 0.7900 0.8180 0.8180 50,240
Jun 16, 2026
0.8160 0.8260 0.7980 0.8260 0.8260 62,826
Jun 15, 2026
0.8240 0.8240 0.8000 0.8120 0.8120 23,326
Jun 12, 2026
0.8000 0.8200 0.7880 0.8200 0.8200 29,069
Jun 11, 2026
0.8140 0.8180 0.7960 0.8160 0.8160 36,841
Jun 10, 2026
0.8500 0.8500 0.8340 0.8440 0.8440 10,225
Jun 9, 2026
0.8260 0.8500 0.7900 0.8500 0.8500 116,162
Jun 8, 2026
0.8400 0.8440 0.8400 0.8440 0.8440 13,876
Jun 5, 2026
0.8400 0.8400 0.8200 0.8400 0.8400 30,615
Jun 4, 2026
0.8400 0.8400 0.8120 0.8400 0.8400 15,308
Jun 3, 2026
0.8500 0.8520 0.8180 0.8200 0.8200 26,188
Jun 2, 2026
0.8560 0.8700 0.8320 0.8500 0.8500 37,544
Jun 1, 2026
0.8760 0.8760 0.8460 0.8640 0.8640 46,863
May 29, 2026
0.8760 0.8760 0.8600 0.8740 0.8740 46,469
May 28, 2026
0.8900 0.8900 0.8500 0.8680 0.8680 86,549
May 27, 2026
0.8800 0.8880 0.8640 0.8880 0.8880 108,875
May 26, 2026
0.8900 0.8980 0.8680 0.8800 0.8800 120,757
May 25, 2026
0.8800 0.8900 0.8740 0.8860 0.8860 55,664
May 22, 2026
0.8980 0.8980 0.8780 0.8900 0.8900 56,792
May 21, 2026
0.8400 0.9000 0.8120 0.9000 0.9000 227,113
May 20, 2026
0.8700 0.8800 0.8420 0.8720 0.8720 59,870
May 19, 2026
0.8380 0.9000 0.8360 0.8700 0.8700 105,215
May 18, 2026
0.8360 0.8600 0.8200 0.8400 0.8400 303,322
May 15, 2026
0.7760 0.8500 0.7740 0.8400 0.8400 217,882
May 14, 2026
0.7200 0.7780 0.7200 0.7780 0.7780 224,928
May 13, 2026
0.6780 0.7160 0.6780 0.7160 0.7160 203,052
May 12, 2026
0.6900 0.6960 0.6780 0.6900 0.6900 169,708
May 11, 2026
0.6760 0.6900 0.6720 0.6760 0.6760 54,044
May 8, 2026
0.6600 0.6800 0.6600 0.6780 0.6780 61,439
May 7, 2026
0.6640 0.6660 0.6520 0.6600 0.6600 30,926
May 6, 2026
0.6640 0.6760 0.6620 0.6620 0.6620 35,976
May 5, 2026
0.6800 0.6800 0.6560 0.6620 0.6620 34,548
May 4, 2026
0.6280 0.6800 0.6280 0.6800 0.6800 73,216
Apr 30, 2026
0.6400 0.6420 0.6280 0.6300 0.6300 13,591
Apr 29, 2026
0.6500 0.6500 0.6420 0.6420 0.6420 9,381
Apr 28, 2026
0.6840 0.6840 0.6520 0.6600 0.6600 21,950
Apr 27, 2026
0.6420 0.6780 0.6340 0.6660 0.6660 58,172
Apr 24, 2026
0.6520 0.6580 0.6460 0.6460 0.6460 2,279
Apr 23, 2026
0.6620 0.6640 0.6520 0.6520 0.6520 13,448
Apr 22, 2026
0.6800 0.6800 0.6520 0.6620 0.6620 13,732
Apr 21, 2026
0.6500 0.6980 0.6420 0.6860 0.6860 91,573
Apr 20, 2026
0.6560 0.6620 0.6420 0.6420 0.6420 7,016
Apr 17, 2026
0.6540 0.6740 0.6540 0.6540 0.6540 2,429
Apr 16, 2026
0.6660 0.6760 0.6580 0.6700 0.6700 16,669
Apr 15, 2026
0.6540 0.6800 0.6540 0.6660 0.6660 10,211
Apr 14, 2026
0.6800 0.6940 0.6400 0.6660 0.6660 46,681
Apr 13, 2026
0.6680 0.6840 0.6400 0.6820 0.6820 50,564
Apr 10, 2026
0.6800 0.6800 0.6680 0.6700 0.6700 3,425
Apr 9, 2026
0.6900 0.6900 0.6740 0.6740 0.6740 6,530
Apr 8, 2026
0.6780 0.6880 0.6780 0.6840 0.6840 7,272
Apr 7, 2026
0.6920 0.7080 0.6760 0.6760 0.6760 17,227
Apr 2, 2026
0.6980 0.7000 0.6920 0.7000 0.7000 17,215
Apr 1, 2026
0.7100 0.7100 0.6800 0.6980 0.6980 25,095
Mar 31, 2026
0.6700 0.7200 0.6460 0.7200 0.7200 91,099
Mar 30, 2026
0.6700 0.6700 0.6580 0.6660 0.6660 6,106
Mar 27, 2026
0.6700 0.6700 0.6500 0.6500 0.6500 2,010
Mar 26, 2026
0.6660 0.6700 0.6500 0.6560 0.6560 11,295
Mar 25, 2026
0.6900 0.6980 0.6620 0.6660 0.6660 47,290
Mar 24, 2026
0.6520 0.7000 0.6300 0.7000 0.7000 65,667
Mar 23, 2026
0.6980 0.6980 0.6500 0.6500 0.6500 47,852
Mar 20, 2026
0.6600 0.7020 0.6300 0.7000 0.7000 221,728
Mar 19, 2026
0.6800 0.6800 0.6480 0.6580 0.6580 32,856
Mar 18, 2026
0.6260 0.6800 0.6140 0.6800 0.6800 96,153
Mar 17, 2026
0.6220 0.6420 0.6220 0.6280 0.6280 15,943
Mar 16, 2026
0.5720 0.6460 0.5720 0.6460 0.6460 145,772
Mar 13, 2026
0.6260 0.6800 0.6100 0.6800 0.6800 61,584
Mar 12, 2026
0.6480 0.6480 0.6200 0.6200 0.6200 3,357
Mar 11, 2026
0.5920 0.6500 0.5780 0.6500 0.6500 88,424
Mar 10, 2026
0.5900 0.6000 0.5900 0.5900 0.5900 13,049
Mar 9, 2026
0.6200 0.6380 0.5900 0.6080 0.6080 105,562
Mar 6, 2026
0.6480 0.6480 0.6200 0.6340 0.6340 4,099
Mar 5, 2026
0.6600 0.6600 0.6300 0.6480 0.6480 9,655
Mar 4, 2026
0.6000 0.6600 0.6000 0.6600 0.6600 54,970
Mar 3, 2026
0.6300 0.6300 0.6100 0.6100 0.6100 63,134
Mar 2, 2026
0.6840 0.6880 0.6300 0.6860 0.6860 21,974
Feb 27, 2026
0.6100 0.6960 0.5940 0.6960 0.6960 143,142
Feb 26, 2026
0.6700 0.6700 0.6300 0.6300 0.6300 9,215
Feb 25, 2026
0.6900 0.6900 0.6700 0.6700 0.6700 8,238
Feb 24, 2026
0.7000 0.7000 0.6760 0.6900 0.6900 31,119
Feb 23, 2026
0.7120 0.7300 0.6800 0.6960 0.6960 63,784
Feb 20, 2026
0.7500 0.7500 0.7100 0.7300 0.7300 87,860
Feb 19, 2026
0.7200 0.7560 0.6800 0.7560 0.7560 169,146
Feb 18, 2026
0.7400 0.7400 0.7000 0.7160 0.7160 63,593
Feb 17, 2026
0.7360 0.7480 0.7360 0.7360 0.7360 12,172
Feb 16, 2026
0.7300 0.7440 0.7300 0.7440 0.7440 17,051
Feb 13, 2026
0.7500 0.7500 0.7400 0.7400 0.7400 9,371
Feb 12, 2026
0.7520 0.7680 0.7400 0.7400 0.7400 4,260
Feb 11, 2026
0.7460 0.7680 0.7400 0.7500 0.7500 139,468
Feb 10, 2026
0.7660 0.7660 0.7460 0.7500 0.7500 41,614
Feb 9, 2026
0.7600 0.7680 0.7420 0.7680 0.7680 27,393
Feb 6, 2026
0.7660 0.7820 0.7500 0.7700 0.7700 91,857
Feb 5, 2026
0.7600 0.7760 0.7560 0.7560 0.7560 49,554
Feb 4, 2026
0.7600 0.7840 0.7520 0.7600 0.7600 72,797
Feb 3, 2026
0.7500 0.7560 0.7420 0.7560 0.7560 27,003
Feb 2, 2026
0.8120 0.8120 0.7460 0.7560 0.7560 60,499
Jan 30, 2026
0.8000 0.8140 0.7600 0.8140 0.8140 52,753
Jan 29, 2026
0.8040 0.8100 0.7620 0.7960 0.7960 94,125
Jan 28, 2026
0.7600 0.8080 0.7020 0.8080 0.8080 72,619
Jan 27, 2026
0.7300 0.7520 0.6620 0.7520 0.7520 134,784
Jan 26, 2026
0.6740 0.7400 0.6640 0.7400 0.7400 133,980
Jan 23, 2026
0.7720 0.7720 0.7000 0.7600 0.7600 174,465
Jan 22, 2026
0.7800 0.7800 0.7660 0.7780 0.7780 13,512
Jan 21, 2026
0.8100 0.8100 0.7640 0.7880 0.7880 14,235
Jan 20, 2026
0.8000 0.8100 0.7800 0.8100 0.8100 35,061
Jan 19, 2026
0.8000 0.8200 0.7400 0.8080 0.8080 143,949
Jan 16, 2026
0.8200 0.8280 0.8000 0.8260 0.8260 122,080
Jan 15, 2026
0.7940 0.8140 0.7820 0.8140 0.8140 23,742
Jan 14, 2026
0.8000 0.8180 0.7800 0.7800 0.7800 52,915
Jan 13, 2026
0.7900 0.8280 0.7620 0.8000 0.8000 80,374
Jan 12, 2026
0.7500 0.8300 0.7500 0.8040 0.8040 238,032
Jan 9, 2026
0.7000 0.7600 0.6900 0.7580 0.7580 228,449
Jan 8, 2026
0.7100 0.7100 0.6660 0.6900 0.6900 30,894
Jan 7, 2026
0.6800 0.7100 0.6600 0.7100 0.7100 58,747
Jan 6, 2026
0.6800 0.6900 0.6600 0.6900 0.6900 108,083
Jan 5, 2026
0.5900 0.7080 0.5900 0.6880 0.6880 322,735
Jan 2, 2026
0.5260 0.6000 0.5160 0.6000 0.6000 220,724
Dec 31, 2025
0.5100 0.5340 0.5000 0.5340 0.5340 83,295
Dec 30, 2025
0.4680 0.5260 0.4500 0.5260 0.5260 239,808
Dec 29, 2025
0.4500 0.4790 0.4500 0.4780 0.4780 165,408
Dec 24, 2025
0.4490 0.4580 0.4400 0.4500 0.4500 92,402
Dec 23, 2025
0.4470 0.4570 0.4250 0.4500 0.4500 84,599
Dec 22, 2025
0.4440 0.4490 0.4140 0.4450 0.4450 72,878
Dec 19, 2025
0.4180 0.4400 0.4100 0.4400 0.4400 67,108
Dec 18, 2025
0.4100 0.4180 0.4010 0.4180 0.4180 5,999
Dec 17, 2025
0.4250 0.4250 0.4100 0.4130 0.4130 31,547
Dec 16, 2025
0.4310 0.4310 0.4130 0.4250 0.4250 10,362
Dec 15, 2025
0.3960 0.4300 0.3820 0.4300 0.4300 75,139
Dec 12, 2025
0.3970 0.3980 0.3850 0.3900 0.3900 12,971
Dec 11, 2025
0.3980 0.3980 0.3700 0.3980 0.3980 99,293
Dec 10, 2025
0.4000 0.4040 0.3900 0.3970 0.3970 10,196
Dec 9, 2025
0.4050 0.4070 0.3850 0.4000 0.4000 80,530
Dec 8, 2025
0.4000 0.4120 0.4000 0.4050 0.4050 48,508
Dec 5, 2025
0.4380 0.4380 0.3850 0.4120 0.4120 254,117
Dec 4, 2025
0.4360 0.4380 0.4010 0.4380 0.4380 102,587
Dec 3, 2025
0.4390 0.4390 0.4000 0.4380 0.4380 37,378
Dec 2, 2025
0.4000 0.4440 0.3880 0.4440 0.4440 127,390
Dec 1, 2025
0.3810 0.4300 0.3430 0.4300 0.4300 1,869,025
Nov 28, 2025
0.3900 0.4300 0.3880 0.3900 0.3900 275,725
Nov 27, 2025
0.3900 0.3920 0.3840 0.3840 0.3840 17,269
Nov 26, 2025
0.4100 0.4110 0.3950 0.3950 0.3950 125,873
Nov 25, 2025
0.4110 0.4110 0.4100 0.4100 0.4100 51,045
Nov 24, 2025
0.4260 0.4260 0.4100 0.4100 0.4100 6,623
Nov 21, 2025
0.4110 0.4300 0.4100 0.4260 0.4260 52,493
Nov 20, 2025
0.4280 0.4280 0.4010 0.4100 0.4100 38,071
Nov 19, 2025
0.4280 0.4280 0.4250 0.4280 0.4280 12,124
Nov 18, 2025
0.4410 0.4410 0.4230 0.4290 0.4290 37,395
Nov 17, 2025
0.4470 0.4480 0.4400 0.4400 0.4400 4,042
Nov 14, 2025
0.4500 0.4500 0.4400 0.4490 0.4490 38,135
Nov 13, 2025
0.4490 0.4500 0.4430 0.4500 0.4500 8,938
Nov 12, 2025
0.4570 0.4570 0.4450 0.4500 0.4500 10,402
Nov 11, 2025
0.4590 0.4590 0.4400 0.4580 0.4580 217,013
Nov 10, 2025
0.4500 0.4590 0.4400 0.4590 0.4590 106,337
Nov 7, 2025
0.4540 0.4540 0.4420 0.4490 0.4490 31,761
Nov 6, 2025
0.4590 0.4590 0.4510 0.4540 0.4540 3,898
Nov 5, 2025
0.4580 0.4590 0.4510 0.4590 0.4590 25,694
Nov 4, 2025
0.4580 0.4590 0.4510 0.4590 0.4590 10,862
Nov 3, 2025
0.4570 0.4600 0.4540 0.4590 0.4590 10,745
Oct 31, 2025
0.4660 0.4670 0.4570 0.4570 0.4570 7,163
Oct 30, 2025
0.4750 0.4750 0.4540 0.4660 0.4660 11,640

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: