Paris - Delayed Quote
EUR
SRP Groupe S.A. (SRP.PA)
0.9580
-0.0160
(-1.64%)
At close: October 30 at 5:35:02 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9700 | 0.9700 | 0.9480 | 0.9580 | 0.9580 | 38,579 |
|
Oct 29, 2026
|
0.9740 | 0.9740 | 0.9680 | 0.9740 | 0.9740 | 9,725 |
|
Oct 28, 2026
|
0.9740 | 0.9760 | 0.9720 | 0.9720 | 0.9720 | 4,506 |
|
Oct 27, 2026
|
0.9500 | 0.9760 | 0.9180 | 0.9760 | 0.9760 | 92,721 |
|
Oct 26, 2026
|
0.9700 | 0.9700 | 0.9420 | 0.9540 | 0.9540 | 33,163 |
|
Oct 23, 2026
|
0.9320 | 0.9700 | 0.9300 | 0.9700 | 0.9700 | 143,724 |
|
Oct 22, 2026
|
0.9280 | 0.9280 | 0.9240 | 0.9240 | 0.9240 | 8,656 |
|
Oct 21, 2026
|
0.9380 | 0.9380 | 0.9300 | 0.9320 | 0.9320 | 7,575 |
|
Oct 20, 2026
|
0.9380 | 0.9380 | 0.9320 | 0.9380 | 0.9380 | 8,546 |
|
Oct 19, 2026
|
0.9400 | 0.9400 | 0.9360 | 0.9400 | 0.9400 | 2,175 |
|
Oct 16, 2026
|
0.9400 | 0.9400 | 0.9320 | 0.9400 | 0.9400 | 15,523 |
|
Oct 15, 2026
|
0.8880 | 0.9760 | 0.8840 | 0.9400 | 0.9400 | 112,544 |
|
Oct 14, 2026
|
0.9360 | 0.9360 | 0.8840 | 0.8920 | 0.8920 | 45,677 |
|
Oct 13, 2026
|
0.9800 | 0.9820 | 0.9400 | 0.9400 | 0.9400 | 15,181 |
|
Oct 12, 2026
|
0.9860 | 0.9900 | 0.9740 | 0.9800 | 0.9800 | 22,293 |
|
Oct 9, 2026
|
0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 51,040 |
|
Oct 8, 2026
|
0.9860 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 57,257 |
|
Oct 7, 2026
|
0.9880 | 0.9900 | 0.9720 | 0.9900 | 0.9900 | 44,428 |
|
Oct 6, 2026
|
0.9680 | 1.0150 | 0.9600 | 0.9860 | 0.9860 | 109,611 |
|
Oct 5, 2026
|
0.9680 | 0.9720 | 0.9680 | 0.9720 | 0.9720 | 4,677 |
|
Oct 2, 2026
|
0.9680 | 0.9800 | 0.9640 | 0.9720 | 0.9720 | 24,100 |
|
Oct 1, 2026
|
0.9800 | 0.9800 | 0.9680 | 0.9740 | 0.9740 | 36,386 |
|
Sep 30, 2026
|
1.0250 | 1.0250 | 0.9240 | 0.9800 | 0.9800 | 158,211 |
|
Sep 29, 2026
|
1.0850 | 1.0850 | 0.9880 | 1.0350 | 1.0350 | 137,370 |
|
Sep 28, 2026
|
1.1400 | 1.1400 | 1.0550 | 1.1050 | 1.1050 | 57,965 |
|
Sep 25, 2026
|
1.0950 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 105,488 |
|
Sep 24, 2026
|
1.1000 | 1.1000 | 0.9100 | 1.0850 | 1.0850 | 202,048 |
|
Sep 23, 2026
|
1.1850 | 1.1850 | 1.1450 | 1.1450 | 1.1450 | 19,430 |
|
Sep 22, 2026
|
1.1950 | 1.2150 | 1.0900 | 1.1800 | 1.1800 | 177,391 |
|
Sep 21, 2026
|
1.2050 | 1.2050 | 1.1800 | 1.1900 | 1.1900 | 10,409 |
|
Sep 18, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 176,005 |
|
Sep 17, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.1950 | 1.1950 | 123,965 |
|
Sep 16, 2026
|
1.0900 | 1.1850 | 1.0900 | 1.1850 | 1.1850 | 199,788 |
|
Sep 15, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 56,049 |
|
Sep 14, 2026
|
1.0850 | 1.1000 | 1.0550 | 1.0950 | 1.0950 | 111,237 |
|
Sep 11, 2026
|
1.0750 | 1.0850 | 1.0450 | 1.0800 | 1.0800 | 30,861 |
|
Sep 10, 2026
|
1.0200 | 1.0700 | 1.0050 | 1.0700 | 1.0700 | 83,966 |
|
Sep 9, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0400 | 1.0400 | 45,348 |
|
Sep 8, 2026
|
1.0400 | 1.0900 | 1.0100 | 1.0900 | 1.0900 | 175,750 |
|
Sep 7, 2026
|
0.9440 | 1.0500 | 0.8980 | 1.0500 | 1.0500 | 156,763 |
|
Sep 4, 2026
|
0.8960 | 0.9600 | 0.8720 | 0.9600 | 0.9600 | 167,829 |
|
Sep 3, 2026
|
0.8900 | 0.9040 | 0.8700 | 0.9040 | 0.9040 | 77,080 |
|
Sep 2, 2026
|
0.9000 | 0.9100 | 0.8800 | 0.8880 | 0.8880 | 21,430 |
|
Sep 1, 2026
|
0.8760 | 0.9000 | 0.8520 | 0.9000 | 0.9000 | 131,622 |
|
Aug 31, 2026
|
0.8860 | 0.8880 | 0.8580 | 0.8780 | 0.8780 | 27,423 |
|
Aug 28, 2026
|
0.8720 | 0.9000 | 0.8720 | 0.8840 | 0.8840 | 60,194 |
|
Aug 27, 2026
|
0.8640 | 0.8720 | 0.8420 | 0.8580 | 0.8580 | 63,644 |
|
Aug 26, 2026
|
0.8380 | 0.8800 | 0.8380 | 0.8640 | 0.8640 | 85,843 |
|
Aug 25, 2026
|
0.8000 | 0.8360 | 0.7980 | 0.8360 | 0.8360 | 164,004 |
|
Aug 24, 2026
|
0.8000 | 0.8000 | 0.7940 | 0.8000 | 0.8000 | 8,011 |
|
Aug 21, 2026
|
0.7960 | 0.8000 | 0.7720 | 0.8000 | 0.8000 | 37,780 |
|
Aug 20, 2026
|
0.7900 | 0.8000 | 0.7680 | 0.8000 | 0.8000 | 131,779 |
|
Aug 19, 2026
|
0.7780 | 0.7960 | 0.7720 | 0.7960 | 0.7960 | 9,554 |
|
Aug 18, 2026
|
0.7800 | 0.7800 | 0.7760 | 0.7780 | 0.7780 | 4,035 |
|
Aug 17, 2026
|
0.7720 | 0.7880 | 0.7720 | 0.7880 | 0.7880 | 6,935 |
|
Aug 14, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7720 | 0.7720 | 26,926 |
|
Aug 13, 2026
|
0.8000 | 0.8000 | 0.7920 | 0.8000 | 0.8000 | 10,832 |
|
Aug 12, 2026
|
0.7920 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 32,138 |
|
Aug 11, 2026
|
0.7960 | 0.7960 | 0.7860 | 0.7920 | 0.7920 | 2,436 |
|
Aug 10, 2026
|
0.8000 | 0.8000 | 0.7900 | 0.7960 | 0.7960 | 13,827 |
|
Aug 7, 2026
|
0.8000 | 0.8000 | 0.7960 | 0.8000 | 0.8000 | 4,382 |
|
Aug 6, 2026
|
0.7920 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 80,617 |
|
Aug 5, 2026
|
0.7640 | 0.8000 | 0.6940 | 0.8000 | 0.8000 | 175,602 |
|
Aug 4, 2026
|
0.7880 | 0.8000 | 0.7580 | 0.7600 | 0.7600 | 23,874 |
|
Aug 3, 2026
|
0.7960 | 0.7960 | 0.7880 | 0.7920 | 0.7920 | 571 |
|
Jul 31, 2026
|
0.7920 | 0.7960 | 0.7880 | 0.7920 | 0.7920 | 425 |
|
Jul 30, 2026
|
0.8000 | 0.8000 | 0.7920 | 0.7920 | 0.7920 | 2,486 |
|
Jul 29, 2026
|
0.8000 | 0.8000 | 0.7960 | 0.8000 | 0.8000 | 26,976 |
|
Jul 28, 2026
|
0.8000 | 0.8000 | 0.7840 | 0.8000 | 0.8000 | 18,309 |
|
Jul 27, 2026
|
0.8000 | 0.8000 | 0.7980 | 0.7980 | 0.7980 | 9,865 |
|
Jul 24, 2026
|
0.7980 | 0.8000 | 0.7960 | 0.7960 | 0.7960 | 21,833 |
|
Jul 23, 2026
|
0.8000 | 0.8000 | 0.7920 | 0.7960 | 0.7960 | 2,331 |
|
Jul 22, 2026
|
0.7900 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 169,867 |
|
Jul 21, 2026
|
0.7540 | 0.7920 | 0.7520 | 0.7920 | 0.7920 | 34,458 |
|
Jul 20, 2026
|
0.7640 | 0.7700 | 0.7560 | 0.7560 | 0.7560 | 12,723 |
|
Jul 17, 2026
|
0.7880 | 0.7880 | 0.7620 | 0.7640 | 0.7640 | 16,763 |
|
Jul 16, 2026
|
0.7740 | 0.7900 | 0.7720 | 0.7900 | 0.7900 | 28,646 |
|
Jul 15, 2026
|
0.7920 | 0.7920 | 0.7620 | 0.7740 | 0.7740 | 7,400 |
|
Jul 14, 2026
|
0.7920 | 0.7920 | 0.7880 | 0.7880 | 0.7880 | 903 |
|
Jul 13, 2026
|
0.7920 | 0.7940 | 0.7900 | 0.7940 | 0.7940 | 4,555 |
|
Jul 10, 2026
|
0.8000 | 0.8000 | 0.7920 | 0.7920 | 0.7920 | 4,749 |
|
Jul 9, 2026
|
0.7980 | 0.8000 | 0.7940 | 0.7940 | 0.7940 | 2,765 |
|
Jul 8, 2026
|
0.7900 | 0.8000 | 0.7820 | 0.7960 | 0.7960 | 38,144 |
|
Jul 7, 2026
|
0.7880 | 0.7900 | 0.7760 | 0.7880 | 0.7880 | 3,085 |
|
Jul 6, 2026
|
0.7800 | 0.7900 | 0.7660 | 0.7880 | 0.7880 | 21,087 |
|
Jul 3, 2026
|
0.7880 | 0.7900 | 0.7660 | 0.7660 | 0.7660 | 10,109 |
|
Jul 2, 2026
|
0.7280 | 0.7900 | 0.7280 | 0.7840 | 0.7840 | 43,955 |
|
Jul 1, 2026
|
0.7260 | 0.7500 | 0.7140 | 0.7500 | 0.7500 | 26,143 |
|
Jun 30, 2026
|
0.7300 | 0.7360 | 0.6980 | 0.7300 | 0.7300 | 27,463 |
|
Jun 29, 2026
|
0.7000 | 0.7320 | 0.6660 | 0.7320 | 0.7320 | 68,340 |
|
Jun 26, 2026
|
0.7440 | 0.7440 | 0.7240 | 0.7260 | 0.7260 | 3,465 |
|
Jun 25, 2026
|
0.7600 | 0.7640 | 0.7220 | 0.7480 | 0.7480 | 20,633 |
|
Jun 24, 2026
|
0.7960 | 0.8000 | 0.7600 | 0.7660 | 0.7660 | 17,356 |
|
Jun 23, 2026
|
0.7940 | 0.7960 | 0.7940 | 0.7960 | 0.7960 | 166 |
|
Jun 22, 2026
|
0.8060 | 0.8060 | 0.7920 | 0.7920 | 0.7920 | 5,510 |
|
Jun 19, 2026
|
0.8100 | 0.8100 | 0.8000 | 0.8020 | 0.8020 | 2,251 |
|
Jun 18, 2026
|
0.8200 | 0.8220 | 0.7960 | 0.8060 | 0.8060 | 16,924 |
|
Jun 17, 2026
|
0.8300 | 0.8360 | 0.7900 | 0.8180 | 0.8180 | 50,240 |
|
Jun 16, 2026
|
0.8160 | 0.8260 | 0.7980 | 0.8260 | 0.8260 | 62,826 |
|
Jun 15, 2026
|
0.8240 | 0.8240 | 0.8000 | 0.8120 | 0.8120 | 23,326 |
|
Jun 12, 2026
|
0.8000 | 0.8200 | 0.7880 | 0.8200 | 0.8200 | 29,069 |
|
Jun 11, 2026
|
0.8140 | 0.8180 | 0.7960 | 0.8160 | 0.8160 | 36,841 |
|
Jun 10, 2026
|
0.8500 | 0.8500 | 0.8340 | 0.8440 | 0.8440 | 10,225 |
|
Jun 9, 2026
|
0.8260 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 116,162 |
|
Jun 8, 2026
|
0.8400 | 0.8440 | 0.8400 | 0.8440 | 0.8440 | 13,876 |
|
Jun 5, 2026
|
0.8400 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 30,615 |
|
Jun 4, 2026
|
0.8400 | 0.8400 | 0.8120 | 0.8400 | 0.8400 | 15,308 |
|
Jun 3, 2026
|
0.8500 | 0.8520 | 0.8180 | 0.8200 | 0.8200 | 26,188 |
|
Jun 2, 2026
|
0.8560 | 0.8700 | 0.8320 | 0.8500 | 0.8500 | 37,544 |
|
Jun 1, 2026
|
0.8760 | 0.8760 | 0.8460 | 0.8640 | 0.8640 | 46,863 |
|
May 29, 2026
|
0.8760 | 0.8760 | 0.8600 | 0.8740 | 0.8740 | 46,469 |
|
May 28, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8680 | 0.8680 | 86,549 |
|
May 27, 2026
|
0.8800 | 0.8880 | 0.8640 | 0.8880 | 0.8880 | 108,875 |
|
May 26, 2026
|
0.8900 | 0.8980 | 0.8680 | 0.8800 | 0.8800 | 120,757 |
|
May 25, 2026
|
0.8800 | 0.8900 | 0.8740 | 0.8860 | 0.8860 | 55,664 |
|
May 22, 2026
|
0.8980 | 0.8980 | 0.8780 | 0.8900 | 0.8900 | 56,792 |
|
May 21, 2026
|
0.8400 | 0.9000 | 0.8120 | 0.9000 | 0.9000 | 227,113 |
|
May 20, 2026
|
0.8700 | 0.8800 | 0.8420 | 0.8720 | 0.8720 | 59,870 |
|
May 19, 2026
|
0.8380 | 0.9000 | 0.8360 | 0.8700 | 0.8700 | 105,215 |
|
May 18, 2026
|
0.8360 | 0.8600 | 0.8200 | 0.8400 | 0.8400 | 303,322 |
|
May 15, 2026
|
0.7760 | 0.8500 | 0.7740 | 0.8400 | 0.8400 | 217,882 |
|
May 14, 2026
|
0.7200 | 0.7780 | 0.7200 | 0.7780 | 0.7780 | 224,928 |
|
May 13, 2026
|
0.6780 | 0.7160 | 0.6780 | 0.7160 | 0.7160 | 203,052 |
|
May 12, 2026
|
0.6900 | 0.6960 | 0.6780 | 0.6900 | 0.6900 | 169,708 |
|
May 11, 2026
|
0.6760 | 0.6900 | 0.6720 | 0.6760 | 0.6760 | 54,044 |
|
May 8, 2026
|
0.6600 | 0.6800 | 0.6600 | 0.6780 | 0.6780 | 61,439 |
|
May 7, 2026
|
0.6640 | 0.6660 | 0.6520 | 0.6600 | 0.6600 | 30,926 |
|
May 6, 2026
|
0.6640 | 0.6760 | 0.6620 | 0.6620 | 0.6620 | 35,976 |
|
May 5, 2026
|
0.6800 | 0.6800 | 0.6560 | 0.6620 | 0.6620 | 34,548 |
|
May 4, 2026
|
0.6280 | 0.6800 | 0.6280 | 0.6800 | 0.6800 | 73,216 |
|
Apr 30, 2026
|
0.6400 | 0.6420 | 0.6280 | 0.6300 | 0.6300 | 13,591 |
|
Apr 29, 2026
|
0.6500 | 0.6500 | 0.6420 | 0.6420 | 0.6420 | 9,381 |
|
Apr 28, 2026
|
0.6840 | 0.6840 | 0.6520 | 0.6600 | 0.6600 | 21,950 |
|
Apr 27, 2026
|
0.6420 | 0.6780 | 0.6340 | 0.6660 | 0.6660 | 58,172 |
|
Apr 24, 2026
|
0.6520 | 0.6580 | 0.6460 | 0.6460 | 0.6460 | 2,279 |
|
Apr 23, 2026
|
0.6620 | 0.6640 | 0.6520 | 0.6520 | 0.6520 | 13,448 |
|
Apr 22, 2026
|
0.6800 | 0.6800 | 0.6520 | 0.6620 | 0.6620 | 13,732 |
|
Apr 21, 2026
|
0.6500 | 0.6980 | 0.6420 | 0.6860 | 0.6860 | 91,573 |
|
Apr 20, 2026
|
0.6560 | 0.6620 | 0.6420 | 0.6420 | 0.6420 | 7,016 |
|
Apr 17, 2026
|
0.6540 | 0.6740 | 0.6540 | 0.6540 | 0.6540 | 2,429 |
|
Apr 16, 2026
|
0.6660 | 0.6760 | 0.6580 | 0.6700 | 0.6700 | 16,669 |
|
Apr 15, 2026
|
0.6540 | 0.6800 | 0.6540 | 0.6660 | 0.6660 | 10,211 |
|
Apr 14, 2026
|
0.6800 | 0.6940 | 0.6400 | 0.6660 | 0.6660 | 46,681 |
|
Apr 13, 2026
|
0.6680 | 0.6840 | 0.6400 | 0.6820 | 0.6820 | 50,564 |
|
Apr 10, 2026
|
0.6800 | 0.6800 | 0.6680 | 0.6700 | 0.6700 | 3,425 |
|
Apr 9, 2026
|
0.6900 | 0.6900 | 0.6740 | 0.6740 | 0.6740 | 6,530 |
|
Apr 8, 2026
|
0.6780 | 0.6880 | 0.6780 | 0.6840 | 0.6840 | 7,272 |
|
Apr 7, 2026
|
0.6920 | 0.7080 | 0.6760 | 0.6760 | 0.6760 | 17,227 |
|
Apr 2, 2026
|
0.6980 | 0.7000 | 0.6920 | 0.7000 | 0.7000 | 17,215 |
|
Apr 1, 2026
|
0.7100 | 0.7100 | 0.6800 | 0.6980 | 0.6980 | 25,095 |
|
Mar 31, 2026
|
0.6700 | 0.7200 | 0.6460 | 0.7200 | 0.7200 | 91,099 |
|
Mar 30, 2026
|
0.6700 | 0.6700 | 0.6580 | 0.6660 | 0.6660 | 6,106 |
|
Mar 27, 2026
|
0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 2,010 |
|
Mar 26, 2026
|
0.6660 | 0.6700 | 0.6500 | 0.6560 | 0.6560 | 11,295 |
|
Mar 25, 2026
|
0.6900 | 0.6980 | 0.6620 | 0.6660 | 0.6660 | 47,290 |
|
Mar 24, 2026
|
0.6520 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 65,667 |
|
Mar 23, 2026
|
0.6980 | 0.6980 | 0.6500 | 0.6500 | 0.6500 | 47,852 |
|
Mar 20, 2026
|
0.6600 | 0.7020 | 0.6300 | 0.7000 | 0.7000 | 221,728 |
|
Mar 19, 2026
|
0.6800 | 0.6800 | 0.6480 | 0.6580 | 0.6580 | 32,856 |
|
Mar 18, 2026
|
0.6260 | 0.6800 | 0.6140 | 0.6800 | 0.6800 | 96,153 |
|
Mar 17, 2026
|
0.6220 | 0.6420 | 0.6220 | 0.6280 | 0.6280 | 15,943 |
|
Mar 16, 2026
|
0.5720 | 0.6460 | 0.5720 | 0.6460 | 0.6460 | 145,772 |
|
Mar 13, 2026
|
0.6260 | 0.6800 | 0.6100 | 0.6800 | 0.6800 | 61,584 |
|
Mar 12, 2026
|
0.6480 | 0.6480 | 0.6200 | 0.6200 | 0.6200 | 3,357 |
|
Mar 11, 2026
|
0.5920 | 0.6500 | 0.5780 | 0.6500 | 0.6500 | 88,424 |
|
Mar 10, 2026
|
0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 13,049 |
|
Mar 9, 2026
|
0.6200 | 0.6380 | 0.5900 | 0.6080 | 0.6080 | 105,562 |
|
Mar 6, 2026
|
0.6480 | 0.6480 | 0.6200 | 0.6340 | 0.6340 | 4,099 |
|
Mar 5, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6480 | 0.6480 | 9,655 |
|
Mar 4, 2026
|
0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 54,970 |
|
Mar 3, 2026
|
0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 63,134 |
|
Mar 2, 2026
|
0.6840 | 0.6880 | 0.6300 | 0.6860 | 0.6860 | 21,974 |
|
Feb 27, 2026
|
0.6100 | 0.6960 | 0.5940 | 0.6960 | 0.6960 | 143,142 |
|
Feb 26, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 9,215 |
|
Feb 25, 2026
|
0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 8,238 |
|
Feb 24, 2026
|
0.7000 | 0.7000 | 0.6760 | 0.6900 | 0.6900 | 31,119 |
|
Feb 23, 2026
|
0.7120 | 0.7300 | 0.6800 | 0.6960 | 0.6960 | 63,784 |
|
Feb 20, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 87,860 |
|
Feb 19, 2026
|
0.7200 | 0.7560 | 0.6800 | 0.7560 | 0.7560 | 169,146 |
|
Feb 18, 2026
|
0.7400 | 0.7400 | 0.7000 | 0.7160 | 0.7160 | 63,593 |
|
Feb 17, 2026
|
0.7360 | 0.7480 | 0.7360 | 0.7360 | 0.7360 | 12,172 |
|
Feb 16, 2026
|
0.7300 | 0.7440 | 0.7300 | 0.7440 | 0.7440 | 17,051 |
|
Feb 13, 2026
|
0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 9,371 |
|
Feb 12, 2026
|
0.7520 | 0.7680 | 0.7400 | 0.7400 | 0.7400 | 4,260 |
|
Feb 11, 2026
|
0.7460 | 0.7680 | 0.7400 | 0.7500 | 0.7500 | 139,468 |
|
Feb 10, 2026
|
0.7660 | 0.7660 | 0.7460 | 0.7500 | 0.7500 | 41,614 |
|
Feb 9, 2026
|
0.7600 | 0.7680 | 0.7420 | 0.7680 | 0.7680 | 27,393 |
|
Feb 6, 2026
|
0.7660 | 0.7820 | 0.7500 | 0.7700 | 0.7700 | 91,857 |
|
Feb 5, 2026
|
0.7600 | 0.7760 | 0.7560 | 0.7560 | 0.7560 | 49,554 |
|
Feb 4, 2026
|
0.7600 | 0.7840 | 0.7520 | 0.7600 | 0.7600 | 72,797 |
|
Feb 3, 2026
|
0.7500 | 0.7560 | 0.7420 | 0.7560 | 0.7560 | 27,003 |
|
Feb 2, 2026
|
0.8120 | 0.8120 | 0.7460 | 0.7560 | 0.7560 | 60,499 |
|
Jan 30, 2026
|
0.8000 | 0.8140 | 0.7600 | 0.8140 | 0.8140 | 52,753 |
|
Jan 29, 2026
|
0.8040 | 0.8100 | 0.7620 | 0.7960 | 0.7960 | 94,125 |
|
Jan 28, 2026
|
0.7600 | 0.8080 | 0.7020 | 0.8080 | 0.8080 | 72,619 |
|
Jan 27, 2026
|
0.7300 | 0.7520 | 0.6620 | 0.7520 | 0.7520 | 134,784 |
|
Jan 26, 2026
|
0.6740 | 0.7400 | 0.6640 | 0.7400 | 0.7400 | 133,980 |
|
Jan 23, 2026
|
0.7720 | 0.7720 | 0.7000 | 0.7600 | 0.7600 | 174,465 |
|
Jan 22, 2026
|
0.7800 | 0.7800 | 0.7660 | 0.7780 | 0.7780 | 13,512 |
|
Jan 21, 2026
|
0.8100 | 0.8100 | 0.7640 | 0.7880 | 0.7880 | 14,235 |
|
Jan 20, 2026
|
0.8000 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 35,061 |
|
Jan 19, 2026
|
0.8000 | 0.8200 | 0.7400 | 0.8080 | 0.8080 | 143,949 |
|
Jan 16, 2026
|
0.8200 | 0.8280 | 0.8000 | 0.8260 | 0.8260 | 122,080 |
|
Jan 15, 2026
|
0.7940 | 0.8140 | 0.7820 | 0.8140 | 0.8140 | 23,742 |
|
Jan 14, 2026
|
0.8000 | 0.8180 | 0.7800 | 0.7800 | 0.7800 | 52,915 |
|
Jan 13, 2026
|
0.7900 | 0.8280 | 0.7620 | 0.8000 | 0.8000 | 80,374 |
|
Jan 12, 2026
|
0.7500 | 0.8300 | 0.7500 | 0.8040 | 0.8040 | 238,032 |
|
Jan 9, 2026
|
0.7000 | 0.7600 | 0.6900 | 0.7580 | 0.7580 | 228,449 |
|
Jan 8, 2026
|
0.7100 | 0.7100 | 0.6660 | 0.6900 | 0.6900 | 30,894 |
|
Jan 7, 2026
|
0.6800 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 58,747 |
|
Jan 6, 2026
|
0.6800 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 108,083 |
|
Jan 5, 2026
|
0.5900 | 0.7080 | 0.5900 | 0.6880 | 0.6880 | 322,735 |
|
Jan 2, 2026
|
0.5260 | 0.6000 | 0.5160 | 0.6000 | 0.6000 | 220,724 |
|
Dec 31, 2025
|
0.5100 | 0.5340 | 0.5000 | 0.5340 | 0.5340 | 83,295 |
|
Dec 30, 2025
|
0.4680 | 0.5260 | 0.4500 | 0.5260 | 0.5260 | 239,808 |
|
Dec 29, 2025
|
0.4500 | 0.4790 | 0.4500 | 0.4780 | 0.4780 | 165,408 |
|
Dec 24, 2025
|
0.4490 | 0.4580 | 0.4400 | 0.4500 | 0.4500 | 92,402 |
|
Dec 23, 2025
|
0.4470 | 0.4570 | 0.4250 | 0.4500 | 0.4500 | 84,599 |
|
Dec 22, 2025
|
0.4440 | 0.4490 | 0.4140 | 0.4450 | 0.4450 | 72,878 |
|
Dec 19, 2025
|
0.4180 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 67,108 |
|
Dec 18, 2025
|
0.4100 | 0.4180 | 0.4010 | 0.4180 | 0.4180 | 5,999 |
|
Dec 17, 2025
|
0.4250 | 0.4250 | 0.4100 | 0.4130 | 0.4130 | 31,547 |
|
Dec 16, 2025
|
0.4310 | 0.4310 | 0.4130 | 0.4250 | 0.4250 | 10,362 |
|
Dec 15, 2025
|
0.3960 | 0.4300 | 0.3820 | 0.4300 | 0.4300 | 75,139 |
|
Dec 12, 2025
|
0.3970 | 0.3980 | 0.3850 | 0.3900 | 0.3900 | 12,971 |
|
Dec 11, 2025
|
0.3980 | 0.3980 | 0.3700 | 0.3980 | 0.3980 | 99,293 |
|
Dec 10, 2025
|
0.4000 | 0.4040 | 0.3900 | 0.3970 | 0.3970 | 10,196 |
|
Dec 9, 2025
|
0.4050 | 0.4070 | 0.3850 | 0.4000 | 0.4000 | 80,530 |
|
Dec 8, 2025
|
0.4000 | 0.4120 | 0.4000 | 0.4050 | 0.4050 | 48,508 |
|
Dec 5, 2025
|
0.4380 | 0.4380 | 0.3850 | 0.4120 | 0.4120 | 254,117 |
|
Dec 4, 2025
|
0.4360 | 0.4380 | 0.4010 | 0.4380 | 0.4380 | 102,587 |
|
Dec 3, 2025
|
0.4390 | 0.4390 | 0.4000 | 0.4380 | 0.4380 | 37,378 |
|
Dec 2, 2025
|
0.4000 | 0.4440 | 0.3880 | 0.4440 | 0.4440 | 127,390 |
|
Dec 1, 2025
|
0.3810 | 0.4300 | 0.3430 | 0.4300 | 0.4300 | 1,869,025 |
|
Nov 28, 2025
|
0.3900 | 0.4300 | 0.3880 | 0.3900 | 0.3900 | 275,725 |
|
Nov 27, 2025
|
0.3900 | 0.3920 | 0.3840 | 0.3840 | 0.3840 | 17,269 |
|
Nov 26, 2025
|
0.4100 | 0.4110 | 0.3950 | 0.3950 | 0.3950 | 125,873 |
|
Nov 25, 2025
|
0.4110 | 0.4110 | 0.4100 | 0.4100 | 0.4100 | 51,045 |
|
Nov 24, 2025
|
0.4260 | 0.4260 | 0.4100 | 0.4100 | 0.4100 | 6,623 |
|
Nov 21, 2025
|
0.4110 | 0.4300 | 0.4100 | 0.4260 | 0.4260 | 52,493 |
|
Nov 20, 2025
|
0.4280 | 0.4280 | 0.4010 | 0.4100 | 0.4100 | 38,071 |
|
Nov 19, 2025
|
0.4280 | 0.4280 | 0.4250 | 0.4280 | 0.4280 | 12,124 |
|
Nov 18, 2025
|
0.4410 | 0.4410 | 0.4230 | 0.4290 | 0.4290 | 37,395 |
|
Nov 17, 2025
|
0.4470 | 0.4480 | 0.4400 | 0.4400 | 0.4400 | 4,042 |
|
Nov 14, 2025
|
0.4500 | 0.4500 | 0.4400 | 0.4490 | 0.4490 | 38,135 |
|
Nov 13, 2025
|
0.4490 | 0.4500 | 0.4430 | 0.4500 | 0.4500 | 8,938 |
|
Nov 12, 2025
|
0.4570 | 0.4570 | 0.4450 | 0.4500 | 0.4500 | 10,402 |
|
Nov 11, 2025
|
0.4590 | 0.4590 | 0.4400 | 0.4580 | 0.4580 | 217,013 |
|
Nov 10, 2025
|
0.4500 | 0.4590 | 0.4400 | 0.4590 | 0.4590 | 106,337 |
|
Nov 7, 2025
|
0.4540 | 0.4540 | 0.4420 | 0.4490 | 0.4490 | 31,761 |
|
Nov 6, 2025
|
0.4590 | 0.4590 | 0.4510 | 0.4540 | 0.4540 | 3,898 |
|
Nov 5, 2025
|
0.4580 | 0.4590 | 0.4510 | 0.4590 | 0.4590 | 25,694 |
|
Nov 4, 2025
|
0.4580 | 0.4590 | 0.4510 | 0.4590 | 0.4590 | 10,862 |
|
Nov 3, 2025
|
0.4570 | 0.4600 | 0.4540 | 0.4590 | 0.4590 | 10,745 |
|
Oct 31, 2025
|
0.4660 | 0.4670 | 0.4570 | 0.4570 | 0.4570 | 7,163 |
|
Oct 30, 2025
|
0.4750 | 0.4750 | 0.4540 | 0.4660 | 0.4660 | 11,640 |
