TSXV - Delayed Quote
CAD
Source Rock Royalties Ltd. (SRR.V)
1.0900
+0.0100
(+0.93%)
At close: November 6 at 3:54:58 PM EST
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.0900
1.1100
1.0700
1.0900
1.0900
6,453
Nov 5, 2026
1.1200
1.1200
1.0800
1.0800
1.0800
24,644
Nov 4, 2026
1.1200
1.1200
1.0900
1.1100
1.1100
30,796
Nov 3, 2026
1.1700
1.1700
1.1200
1.1200
1.1200
2,123
Nov 2, 2026
1.1200
1.1800
1.1100
1.1100
1.1100
31,118
Oct 30, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
1.1700
1.1900
1.1700
1.1800
1.1800
61,095
Oct 29, 2026
1.1500
1.1900
1.1500
1.1800
1.1735
16,010
Oct 28, 2026
1.1500
1.1600
1.1500
1.1500
1.1437
5,252
Oct 27, 2026
1.1500
1.1500
1.1200
1.1500
1.1437
37,456
Oct 26, 2026
1.1400
1.1500
1.1300
1.1500
1.1437
43,407
Oct 23, 2026
1.1100
1.1300
1.1100
1.1300
1.1238
34,343
Oct 22, 2026
1.1400
1.1400
1.1100
1.1100
1.1039
12,374
Oct 21, 2026
1.1000
1.1200
1.0800
1.1200
1.1138
2,440
Oct 20, 2026
1.1000
1.1000
1.0700
1.0800
1.0741
63,120
Oct 19, 2026
1.1000
1.1000
1.0600
1.0800
1.0741
157,173
Oct 16, 2026
1.0800
1.1000
1.0500
1.0900
1.0840
207,956
Oct 15, 2026
1.1000
1.1200
1.0500
1.0700
1.0641
188,110
Oct 14, 2026
1.1300
1.1500
1.0700
1.1000
1.0939
88,545
Oct 13, 2026
1.0800
1.1500
1.0700
1.1300
1.1238
175,568
Oct 9, 2026
1.0900
1.0900
1.0500
1.0700
1.0641
31,139
Oct 8, 2026
1.0600
1.1000
1.0600
1.0800
1.0741
18,694
Oct 7, 2026
1.0800
1.0800
1.0400
1.0700
1.0641
45,560
Oct 6, 2026
1.0700
1.0700
1.0200
1.0700
1.0641
14,460
Oct 5, 2026
1.0700
1.0700
1.0400
1.0500
1.0442
50,554
Oct 2, 2026
1.0600
1.0700
1.0500
1.0600
1.0542
86,854
Oct 1, 2026
1.0700
1.0700
1.0600
1.0600
1.0542
22,618
Sep 30, 2026
1.0800
1.0800
1.0600
1.0800
1.0741
37,081
Sep 29, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1.0700
1.1000
1.0600
1.1000
1.0939
15,168
Sep 28, 2026
1.0500
1.0700
1.0500
1.0700
1.0576
12,596
Sep 25, 2026
1.0900
1.0900
1.0500
1.0500
1.0379
45,138
Sep 24, 2026
1.0800
1.1100
1.0700
1.0900
1.0774
47,400
Sep 23, 2026
1.0900
1.1000
1.0700
1.0900
1.0774
6,224
Sep 22, 2026
1.0900
1.0900
1.0700
1.0800
1.0675
15,521
Sep 21, 2026
1.0700
1.0800
1.0600
1.0800
1.0675
10,439
Sep 18, 2026
1.0600
1.0600
1.0600
1.0600
1.0478
5,426
Sep 17, 2026
1.0700
1.0700
1.0600
1.0600
1.0478
34,750
Sep 16, 2026
1.0500
1.0900
1.0500
1.0700
1.0576
37,057
Sep 15, 2026
1.0700
1.0800
1.0700
1.0800
1.0675
12,268
Sep 14, 2026
1.0800
1.0800
1.0600
1.0800
1.0675
14,923
Sep 11, 2026
1.0400
1.0600
1.0400
1.0600
1.0478
11,561
Sep 10, 2026
1.0700
1.0900
1.0500
1.0900
1.0774
60,581
Sep 9, 2026
1.0800
1.1100
1.0700
1.0700
1.0576
18,891
Sep 8, 2026
1.0600
1.0900
1.0300
1.0900
1.0774
27,269
Sep 4, 2026
1.0400
1.0800
1.0400
1.0500
1.0379
11,848
Sep 3, 2026
1.0700
1.1000
1.0300
1.0600
1.0478
68,889
Sep 2, 2026
1.0600
1.0800
1.0600
1.0800
1.0675
76,063
Sep 1, 2026
1.0700
1.0800
1.0400
1.0800
1.0675
191,732
Aug 31, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
1.0300
1.0900
1.0300
1.0800
1.0675
62,149
Aug 28, 2026
1.0400
1.0500
1.0300
1.0400
1.0216
6,137
Aug 27, 2026
1.0200
1.0600
1.0100
1.0400
1.0216
34,070
Aug 26, 2026
1.0200
1.0300
1.0100
1.0300
1.0117
3,129
Aug 25, 2026
1.0200
1.0500
1.0100
1.0100
0.9921
38,438
Aug 24, 2026
1.0200
1.0400
1.0200
1.0400
1.0216
23,621
Aug 21, 2026
1.0200
1.0400
1.0200
1.0200
1.0019
13,348
Aug 20, 2026
1.0300
1.0400
1.0200
1.0200
1.0019
52,655
Aug 19, 2026
1.0100
1.0200
1.0000
1.0200
1.0019
58,912
Aug 18, 2026
1.0000
1.0100
1.0000
1.0100
0.9921
53,915
Aug 17, 2026
1.0100
1.0100
0.9900
0.9900
0.9724
65,695
Aug 14, 2026
1.0000
1.0100
0.9900
1.0100
0.9921
13,329
Aug 13, 2026
0.9900
1.0100
0.9900
1.0100
0.9921
8,609
Aug 12, 2026
1.0100
1.0100
1.0000
1.0000
0.9823
58,989
Aug 11, 2026
1.0000
1.0100
0.9900
1.0100
0.9921
36,238
Aug 10, 2026
1.0000
1.0000
0.9800
1.0000
0.9823
40,231
Aug 7, 2026
1.0000
1.0000
0.9900
0.9900
0.9724
12,269
Aug 6, 2026
1.0000
1.0000
0.9800
0.9900
0.9724
13,104
Aug 5, 2026
0.9800
1.0000
0.9800
0.9900
0.9724
44,043
Aug 4, 2026
0.9900
1.0000
0.9900
1.0000
0.9823
10,603
Jul 31, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
1.0000
1.0100
1.0000
1.0100
0.9921
34,453
Jul 30, 2026
1.0000
1.0000
1.0000
1.0000
0.9759
13,198
Jul 29, 2026
1.0000
1.0100
0.9900
0.9900
0.9661
35,083
Jul 28, 2026
1.0000
1.0000
0.9900
1.0000
0.9759
27,065
Jul 27, 2026
1.0000
1.0000
0.9900
1.0000
0.9759
21,961
Jul 24, 2026
1.0000
1.0000
0.9900
0.9900
0.9661
41,735
Jul 23, 2026
1.0000
1.0000
0.9800
1.0000
0.9759
23,002
Jul 22, 2026
0.9800
1.0000
0.9800
0.9900
0.9661
29,348
Jul 21, 2026
1.0000
1.0000
1.0000
1.0000
0.9759
17,797
Jul 20, 2026
0.9900
0.9900
0.9800
0.9900
0.9661
21,750
Jul 17, 2026
0.9900
0.9900
0.9800
0.9900
0.9661
16,251
Jul 16, 2026
1.0000
1.0000
0.9900
1.0000
0.9759
4,920
Jul 15, 2026
1.0000
1.0000
0.9900
1.0000
0.9759
18,489
Jul 14, 2026
0.9900
0.9900
0.9800
0.9800
0.9564
25,500
Jul 13, 2026
0.9900
1.0000
0.9800
1.0000
0.9759
61,842
Jul 10, 2026
0.9700
0.9800
0.9700
0.9800
0.9564
3,845
Jul 9, 2026
0.9800
0.9800
0.9600
0.9600
0.9369
138,400
Jul 8, 2026
0.9800
0.9800
0.9700
0.9700
0.9466
51,663
Jul 7, 2026
0.9900
0.9900
0.9800
0.9800
0.9564
49,001
Jul 6, 2026
0.9800
0.9900
0.9800
0.9900
0.9661
32,621
Jul 3, 2026
0.9900
0.9900
0.9800
0.9800
0.9564
21,802
Jul 2, 2026
0.9800
0.9900
0.9800
0.9800
0.9564
11,654
Jun 30, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
1.0000
1.0000
0.9900
0.9900
0.9661
10,066
Jun 29, 2026
0.9900
1.0000
0.9900
1.0000
0.9695
86,313
Jun 26, 2026
0.9900
0.9900
0.9800
0.9900
0.9598
60,933
Jun 25, 2026
0.9900
0.9900
0.9800
0.9900
0.9598
18,687
Jun 24, 2026
0.9900
0.9900
0.9800
0.9800
0.9502
45,725
Jun 23, 2026
0.9900
1.0000
0.9800
0.9800
0.9502
16,000
Jun 22, 2026
0.9900
1.0000
0.9800
0.9800
0.9502
32,055
Jun 19, 2026
0.9800
0.9900
0.9800
0.9900
0.9598
13,441
Jun 18, 2026
0.9900
1.0000
0.9800
0.9900
0.9598
62,347
Jun 17, 2026
0.9900
0.9900
0.9900
0.9900
0.9598
48,488
Jun 16, 2026
0.9900
1.0000
0.9800
1.0000
0.9695
32,518
Jun 15, 2026
0.9700
1.0000
0.9700
1.0000
0.9695
140,586
Jun 12, 2026
0.9600
0.9900
0.9600
0.9800
0.9502
12,038
Jun 11, 2026
1.0000
1.0000
0.9600
0.9600
0.9308
61,731
Jun 10, 2026
0.9800
0.9900
0.9800
0.9800
0.9502
28,300
Jun 9, 2026
1.0300
1.0300
0.9800
0.9900
0.9598
157,809
Jun 8, 2026
1.0000
1.0000
0.9900
0.9950
0.9647
73,423
Jun 5, 2026
1.0000
1.0000
0.9800
1.0000
0.9695
41,330
Jun 4, 2026
0.9900
1.0000
0.9900
1.0000
0.9695
33,363
Jun 3, 2026
1.0000
1.0000
0.9900
0.9900
0.9598
78,512
Jun 2, 2026
0.9900
0.9900
0.9700
0.9900
0.9598
74,783
Jun 1, 2026
0.9800
1.0000
0.9800
1.0000
0.9695
240,205
May 29, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
1.0000
1.0000
0.9700
0.9700
0.9405
51,494
May 28, 2026
0.9900
0.9900
0.9900
0.9900
0.9535
15,675
May 27, 2026
0.9800
0.9900
0.9800
0.9900
0.9535
27,758
May 26, 2026
0.9800
0.9900
0.9700
0.9900
0.9535
14,289
May 25, 2026
0.9900
0.9900
0.9600
0.9900
0.9535
82,219
May 22, 2026
0.9900
0.9900
0.9700
0.9700
0.9343
96,306
May 21, 2026
0.9900
1.0000
0.9800
0.9900
0.9535
19,985
May 20, 2026
0.9900
1.0000
0.9800
0.9900
0.9535
101,394
May 19, 2026
1.0000
1.0000
0.9900
1.0000
0.9632
123,112
May 15, 2026
0.9700
1.0000
0.9700
1.0000
0.9632
70,309
May 14, 2026
0.9900
0.9900
0.9600
0.9700
0.9343
45,901
May 13, 2026
0.9900
0.9900
0.9800
0.9900
0.9535
56,189
May 12, 2026
0.9800
0.9900
0.9800
0.9900
0.9535
33,307
May 11, 2026
0.9800
0.9900
0.9800
0.9900
0.9535
21,905
May 8, 2026
0.9800
0.9800
0.9800
0.9800
0.9439
13,603
May 7, 2026
0.9700
0.9800
0.9500
0.9800
0.9439
70,116
May 6, 2026
0.9900
1.0000
0.9700
0.9700
0.9343
51,875
May 5, 2026
0.9800
1.0000
0.9800
1.0000
0.9632
14,249
May 4, 2026
1.0000
1.0000
0.9700
1.0000
0.9632
152,241
May 1, 2026
1.0100
1.0100
0.9900
1.0000
0.9632
47,213
Apr 30, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
1.0500
1.0500
1.0100
1.0100
0.9728
15,186
Apr 29, 2026
0.9800
1.0500
0.9800
1.0500
1.0051
86,226
Apr 28, 2026
0.9900
0.9900
0.9800
0.9800
0.9381
57,902
Apr 27, 2026
0.9700
1.0000
0.9700
0.9900
0.9476
21,410
Apr 24, 2026
0.9800
0.9900
0.9700
0.9900
0.9476
28,517
Apr 23, 2026
0.9900
0.9900
0.9800
0.9800
0.9381
5,057
Apr 22, 2026
0.9900
0.9900
0.9900
0.9900
0.9476
60,080
Apr 21, 2026
0.9700
0.9800
0.9700
0.9800
0.9381
27,469
Apr 20, 2026
0.9800
0.9800
0.9600
0.9700
0.9285
49,012
Apr 17, 2026
1.0000
1.0000
0.9700
0.9700
0.9285
182,365
Apr 16, 2026
1.0000
1.0000
1.0000
1.0000
0.9572
12,288
Apr 15, 2026
1.0000
1.0000
1.0000
1.0000
0.9572
2,778
Apr 14, 2026
0.9900
1.0000
0.9700
1.0000
0.9572
23,480
Apr 13, 2026
1.0000
1.0000
0.9800
1.0000
0.9572
111,642
Apr 10, 2026
0.9800
0.9800
0.9400
0.9700
0.9285
183,182
Apr 9, 2026
0.9900
0.9900
0.9800
0.9800
0.9381
78,982
Apr 8, 2026
0.9900
0.9900
0.9700
0.9900
0.9476
41,571
Apr 7, 2026
1.0000
1.0100
1.0000
1.0100
0.9668
65,840
Apr 6, 2026
1.0000
1.0100
1.0000
1.0100
0.9668
69,760
Apr 2, 2026
0.9900
1.0000
0.9800
0.9900
0.9476
45,261
Apr 1, 2026
1.0300
1.0300
0.9500
0.9800
0.9381
138,761
Mar 31, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
1.0100
1.0300
0.9600
1.0000
0.9572
50,592
Mar 30, 2026
0.9900
1.0200
0.9900
1.0000
0.9510
67,640
Mar 27, 2026
0.9800
0.9900
0.9700
0.9900
0.9415
65,235
Mar 26, 2026
0.9600
0.9800
0.9600
0.9700
0.9225
88,138
Mar 25, 2026
0.9600
0.9700
0.9600
0.9700
0.9225
60,849
Mar 24, 2026
0.9800
0.9800
0.9600
0.9600
0.9130
61,570
Mar 23, 2026
0.9700
0.9800
0.9600
0.9700
0.9225
153,788
Mar 20, 2026
0.9700
0.9700
0.9600
0.9600
0.9130
38,323
Mar 19, 2026
0.9500
0.9700
0.9500
0.9700
0.9225
155,582
Mar 18, 2026
0.9500
0.9500
0.9400
0.9500
0.9034
197,341
Mar 17, 2026
0.9500
0.9500
0.9200
0.9500
0.9034
103,489
Mar 16, 2026
0.9500
0.9500
0.9300
0.9300
0.8844
41,745
Mar 13, 2026
0.9400
0.9500
0.9200
0.9200
0.8749
134,161
Mar 12, 2026
0.9300
0.9400
0.9200
0.9400
0.8939
141,648
Mar 11, 2026
0.9300
0.9300
0.9200
0.9300
0.8844
80,634
Mar 10, 2026
0.9400
0.9400
0.9300
0.9300
0.8844
28,825
Mar 9, 2026
0.9200
0.9600
0.9200
0.9400
0.8939
178,592
Mar 6, 2026
0.9200
0.9200
0.9100
0.9200
0.8749
147,778
Mar 5, 2026
0.9200
0.9200
0.9200
0.9200
0.8749
198,238
Mar 4, 2026
0.9200
0.9200
0.9200
0.9200
0.8749
133,721
Mar 3, 2026
0.9200
0.9200
0.9200
0.9200
0.8749
120,099
Mar 2, 2026
0.9200
0.9200
0.9100
0.9200
0.8749
382,418
Feb 27, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
0.9200
0.9200
0.9200
0.9200
0.8749
73,901
Feb 26, 2026
0.9200
0.9200
0.9100
0.9200
0.8687
287,849
Feb 25, 2026
0.9200
0.9200
0.9100
0.9200
0.8687
296,173
Feb 24, 2026
0.9200
0.9200
0.9200
0.9200
0.8687
80,987
Feb 23, 2026
0.9200
0.9200
0.9200
0.9200
0.8687
12,540
Feb 20, 2026
0.9200
0.9200
0.9100
0.9200
0.8687
15,276
Feb 19, 2026
0.9200
0.9200
0.9200
0.9200
0.8687
52,007
Feb 18, 2026
0.9400
0.9400
0.9200
0.9200
0.8687
78,482
Feb 17, 2026
0.9300
0.9400
0.9300
0.9300
0.8782
123,427
Feb 13, 2026
0.9300
0.9400
0.9300
0.9400
0.8876
31,009
Feb 12, 2026
0.9300
0.9300
0.9200
0.9200
0.8687
13,511
Feb 11, 2026
0.9000
0.9200
0.9000
0.9200
0.8687
27,600
Feb 10, 2026
0.9400
0.9400
0.8900
0.8900
0.8404
78,851
Feb 9, 2026
0.9400
0.9400
0.9000
0.9000
0.8498
123,482
Feb 6, 2026
0.9300
0.9500
0.9300
0.9400
0.8876
63,106
Feb 5, 2026
0.9400
0.9500
0.9200
0.9200
0.8687
34,304
Feb 4, 2026
0.9400
0.9600
0.9400
0.9400
0.8876
125,852
Feb 3, 2026
0.9200
0.9400
0.9100
0.9400
0.8876
105,945
Feb 2, 2026
0.9000
0.9200
0.8900
0.9000
0.8498
32,973
Jan 30, 2026
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
0.9300
0.9300
0.9000
0.9000
0.8498
49,468
Jan 29, 2026
0.9200
0.9300
0.9100
0.9300
0.8720
35,460
Jan 28, 2026
0.9200
0.9200
0.9000
0.9100
0.8533
203,118
Jan 27, 2026
0.9000
0.9000
0.8800
0.9000
0.8439
30,857
Jan 26, 2026
0.9100
0.9100
0.8700
0.9000
0.8439
311,633
Jan 23, 2026
0.9100
0.9200
0.9000
0.9100
0.8533
38,130
Jan 22, 2026
0.9100
0.9100
0.9000
0.9000
0.8439
82,936
Jan 21, 2026
0.9000
0.9000
0.8800
0.9000
0.8439
110,648
Jan 20, 2026
0.9000
0.9200
0.8900
0.9000
0.8439
128,448
Jan 19, 2026
0.8900
0.8900
0.8800
0.8900
0.8345
79,794
Jan 16, 2026
0.8900
0.9000
0.8800
0.9000
0.8439
57,661
Jan 15, 2026
0.8900
0.8900
0.8700
0.8800
0.8252
249,887
Jan 14, 2026
0.9000
0.9200
0.8900
0.8900
0.8345
160,467
Jan 13, 2026
0.8800
0.9000
0.8800
0.9000
0.8439
95,123
Jan 12, 2026
0.8700
0.8900
0.8600
0.8800
0.8252
19,134
Jan 9, 2026
0.8700
0.8700
0.8600
0.8700
0.8158
69,701
Jan 8, 2026
0.8700
0.8800
0.8600
0.8600
0.8064
17,149
Jan 7, 2026
0.8600
0.8800
0.8600
0.8800
0.8252
90,092
Jan 6, 2026
0.8700
0.8700
0.8600
0.8600
0.8064
39,833
Jan 5, 2026
0.8700
0.8800
0.8700
0.8700
0.8158
52,301
Jan 2, 2026
0.8800
0.8800
0.8800
0.8800
0.8252
14,105
Dec 31, 2025
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
0.8900
0.8900
0.8800
0.8800
0.8252
45,473
Dec 30, 2025
0.8900
0.8900
0.8800
0.8900
0.8284
11,750
Dec 29, 2025
0.8900
0.8900
0.8800
0.8800
0.8191
84,093
Dec 24, 2025
0.8900
0.8900
0.8800
0.8900
0.8284
4,281
Dec 23, 2025
0.8800
0.8800
0.8800
0.8800
0.8191
41,356
Dec 22, 2025
0.8900
0.8900
0.8700
0.8800
0.8191
56,236
Dec 19, 2025
0.8700
0.8700
0.8700
0.8700
0.8098
31,538
Dec 18, 2025
0.8700
0.8700
0.8700
0.8700
0.8098
24,730
Dec 17, 2025
0.8700
0.8900
0.8700
0.8800
0.8191
125,658
Dec 16, 2025
0.8700
0.8800
0.8700
0.8700
0.8098
37,310
Dec 15, 2025
0.8500
0.8800
0.8500
0.8800
0.8191
67,103
Dec 12, 2025
0.8900
0.8900
0.8500
0.8600
0.8005
73,381
Dec 11, 2025
0.8800
0.9000
0.8500
0.8900
0.8284
171,646
Dec 10, 2025
0.8800
0.8800
0.8500
0.8500
0.7912
65,909
Dec 9, 2025
0.8700
0.8800
0.8700
0.8800
0.8191
30,050
Dec 8, 2025
0.8600
0.8700
0.8600
0.8700
0.8098
29,019
Dec 5, 2025
0.8700
0.8700
0.8600
0.8600
0.8005
39,349
Dec 4, 2025
0.8700
0.8700
0.8700
0.8700
0.8098
3,237
Dec 3, 2025
0.8700
0.8700
0.8700
0.8700
0.8098
4,163
Dec 2, 2025
0.8600
0.8700
0.8600
0.8700
0.8098
9,138
Dec 1, 2025
0.8800
0.8800
0.8600
0.8600
0.8005
30,421
Nov 28, 2025
0.0065
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
0.8800
0.8800
0.8600
0.8600
0.8005
16,591
Nov 27, 2025
0.8800
0.8800
0.8800
0.8800
0.8131
2,177
Nov 26, 2025
0.8800
0.8800
0.8700
0.8700
0.8038
83,471
Nov 25, 2025
0.8900
0.9000
0.8800
0.8900
0.8223
135,502
Nov 24, 2025
0.8800
0.8900
0.8700
0.8900
0.8223
52,149
Nov 21, 2025
0.8700
0.8700
0.8700
0.8700
0.8038
1,110
Nov 20, 2025
0.8600
0.8700
0.8600
0.8700
0.8038
4,443
Nov 19, 2025
0.8800
0.8800
0.8600
0.8800
0.8131
18,728
Nov 18, 2025
0.8500
0.8800
0.8500
0.8700
0.8038
8,497
Nov 17, 2025
0.8800
0.8800
0.8600
0.8800
0.8131
12,769
Nov 14, 2025
0.8700
0.8800
0.8400
0.8400
0.7761
191,327
Nov 13, 2025
0.8700
0.8700
0.8700
0.8700
0.8038
2,666
Nov 12, 2025
0.9000
0.9000
0.8600
0.8900
0.8223
116,325
Nov 11, 2025
0.8800
0.9000
0.8800
0.8900
0.8223
26,608
Nov 10, 2025
0.9000
0.9000
0.8800
0.8900
0.8223
4,746
Nov 7, 2025
0.8800
0.8800
0.8800
0.8800
0.8131
1,920
Nov 6, 2025
0.8800
0.8800
0.8800
0.8800
0.8131
16,190
