OTC Markets OTCPK - Delayed Quote
USD
SSAB AB (publ) (SSABF)
10.29
0.00
(0.00%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 28, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 27, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 26, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 23, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 22, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 21, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 20, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 19, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 16, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 15, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 14, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 13, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 12, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 9, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 8, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 7, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 6, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 5, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 2, 2026
10.28
10.28
10.28
10.28
10.28
-
Oct 1, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 30, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 29, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 28, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 25, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 24, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 23, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 22, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 21, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 18, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 17, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 16, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 15, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 14, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 11, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 10, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 9, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 8, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 4, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 3, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 2, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 1, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 31, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 28, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 27, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 26, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 25, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 24, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 21, 2026
10.28
10.28
10.28
10.28
10.28
100
Aug 20, 2026
11.08
11.08
11.08
11.08
11.08
-
Aug 19, 2026
11.08
11.08
11.08
11.08
11.08
-
Aug 18, 2026
11.08
11.08
11.08
11.08
11.08
-
Aug 17, 2026
11.08
11.08
11.08
11.08
11.08
-
Aug 14, 2026
11.08
11.08
11.08
11.08
11.08
-
Aug 13, 2026
11.08
11.08
11.08
11.08
11.08
100
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 11, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 7, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 6, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 5, 2026
11.00
11.00
11.00
11.00
11.00
100
Aug 4, 2026
10.95
10.95
10.95
10.95
10.95
100
Aug 3, 2026
10.60
10.60
10.60
10.60
10.60
100
Jul 31, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 30, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 29, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 28, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 27, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 24, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 23, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 22, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 21, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 20, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 17, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 16, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 15, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 13, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 10, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 9, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 8, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 7, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 6, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 2, 2026
8.00
8.00
8.00
8.00
8.00
-
Jul 1, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 30, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 29, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 26, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 25, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 24, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 23, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 22, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 18, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 17, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 16, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 15, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 12, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 11, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 10, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 9, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 8, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 5, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 4, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 3, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 2, 2026
8.00
8.00
8.00
8.00
8.00
-
Jun 1, 2026
8.00
8.00
8.00
8.00
8.00
-
May 29, 2026
8.00
8.00
8.00
8.00
8.00
-
May 28, 2026
8.00
8.00
8.00
8.00
8.00
-
May 27, 2026
8.00
8.00
8.00
8.00
8.00
-
May 26, 2026
8.00
8.00
8.00
8.00
8.00
-
May 22, 2026
8.00
8.00
8.00
8.00
8.00
-
May 21, 2026
8.00
8.00
8.00
8.00
8.00
-
May 20, 2026
8.00
8.00
8.00
8.00
8.00
-
May 19, 2026
8.00
8.00
8.00
8.00
8.00
-
May 18, 2026
8.00
8.00
8.00
8.00
8.00
-
May 15, 2026
8.00
8.00
8.00
8.00
8.00
-
May 14, 2026
8.00
8.00
8.00
8.00
8.00
-
May 13, 2026
8.00
8.00
8.00
8.00
8.00
-
May 12, 2026
8.00
8.00
8.00
8.00
8.00
-
May 11, 2026
8.00
8.00
8.00
8.00
8.00
-
May 8, 2026
8.00
8.00
8.00
8.00
8.00
-
May 7, 2026
8.00
8.00
8.00
8.00
8.00
-
May 6, 2026
8.00
8.00
8.00
8.00
8.00
-
May 5, 2026
8.00
8.00
8.00
8.00
8.00
-
May 4, 2026
8.00
8.00
8.00
8.00
8.00
-
May 1, 2026
8.00
8.00
8.00
8.00
8.00
-
Apr 30, 2026
8.00
8.00
8.00
8.00
8.00
-
Apr 29, 2026
0.20380504
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
8.00
8.00
8.00
8.00
8.00
-
Apr 28, 2026
8.00
8.00
8.00
8.00
6.00
-
Apr 27, 2026
8.00
8.00
8.00
8.00
6.00
-
Apr 24, 2026
8.00
8.00
8.00
8.00
6.00
-
Apr 23, 2026
8.00
8.00
8.00
8.00
6.00
-
Apr 22, 2026
8.00
8.00
8.00
8.00
6.00
-
Apr 21, 2026
8.00
8.00
8.00
8.00
6.00
1,000
Apr 20, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 17, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 16, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 15, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 14, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 13, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 10, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 9, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 8, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 7, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 6, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 2, 2026
9.00
9.00
9.00
9.00
6.75
-
Apr 1, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 31, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 30, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 27, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 26, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 25, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 24, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 23, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 20, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 19, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 18, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 17, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 16, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 13, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 12, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 11, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 10, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 9, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 6, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 5, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 4, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 3, 2026
9.00
9.00
9.00
9.00
6.75
-
Mar 2, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 27, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 26, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 25, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 24, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 23, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 20, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 19, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 18, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 17, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 13, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 12, 2026
9.00
9.00
9.00
9.00
6.75
-
Feb 11, 2026
9.00
9.00
9.00
9.00
6.75
100
Feb 10, 2026
7.69
7.69
7.69
7.69
5.77
-
Feb 9, 2026
7.69
7.69
7.69
7.69
5.77
-
Feb 6, 2026
7.69
7.69
7.69
7.69
5.77
-
Feb 5, 2026
7.69
7.69
7.69
7.69
5.77
-
Feb 4, 2026
7.69
7.69
7.69
7.69
5.77
-
Feb 3, 2026
7.69
7.69
7.69
7.69
5.77
-
Feb 2, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 30, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 29, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 28, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 27, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 26, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 23, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 22, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 21, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 20, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 16, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 15, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 14, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 13, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 12, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 9, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 8, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 7, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 6, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 5, 2026
7.69
7.69
7.69
7.69
5.77
-
Jan 2, 2026
7.69
7.69
7.69
7.69
5.77
100
Dec 31, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 30, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 29, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 26, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 24, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 23, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 22, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 19, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 18, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 17, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 16, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 15, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 12, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 11, 2025
7.40
7.40
7.40
7.40
5.55
-
Dec 10, 2025
7.40
7.40
7.40
7.40
5.55
100
Dec 9, 2025
5.03
5.03
5.03
5.03
3.77
-
Dec 8, 2025
5.03
5.03
5.03
5.03
3.77
-
Dec 5, 2025
5.03
5.03
5.03
5.03
3.77
-
Dec 4, 2025
5.03
5.03
5.03
5.03
3.77
-
Dec 3, 2025
5.03
5.03
5.03
5.03
3.77
-
Dec 2, 2025
5.03
5.03
5.03
5.03
3.77
-
Dec 1, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 28, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 26, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 25, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 24, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 21, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 20, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 19, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 18, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 17, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 14, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 13, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 12, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 11, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 10, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 7, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 6, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 5, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 4, 2025
5.03
5.03
5.03
5.03
3.77
-
Nov 3, 2025
5.03
5.03
5.03
5.03
3.77
100
Oct 31, 2025
5.61
5.61
5.61
5.61
4.21
-
