NasdaqCM - Delayed Quote
USD
SS Innovations International, Inc. (SSII)
2.1100
+0.1900
(+9.90%)
At close: November 6 at 4:00:00 PM EST
Trade SSII on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.7900 | 2.4500 | 1.7900 | 2.1100 | 2.1100 | 87,600 |
|
Nov 5, 2026
|
2.2700 | 2.3300 | 1.6100 | 1.9000 | 1.9000 | 140,600 |
|
Nov 4, 2026
|
2.3700 | 2.4500 | 2.2000 | 2.2700 | 2.2700 | 31,900 |
|
Nov 3, 2026
|
2.2500 | 2.4300 | 2.1940 | 2.3300 | 2.3300 | 40,500 |
|
Nov 2, 2026
|
2.3200 | 2.6300 | 2.2800 | 2.3100 | 2.3100 | 84,900 |
|
Oct 30, 2026
|
2.3200 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 49,700 |
|
Oct 29, 2026
|
2.4100 | 2.4700 | 2.2200 | 2.3800 | 2.3800 | 95,200 |
|
Oct 28, 2026
|
2.4400 | 2.5450 | 2.4000 | 2.4400 | 2.4400 | 13,500 |
|
Oct 27, 2026
|
2.4000 | 2.6700 | 2.2700 | 2.5000 | 2.5000 | 105,800 |
|
Oct 26, 2026
|
2.3000 | 2.6500 | 2.2500 | 2.3700 | 2.3700 | 98,400 |
|
Oct 23, 2026
|
2.3300 | 2.3950 | 2.2000 | 2.2500 | 2.2500 | 41,000 |
|
Oct 22, 2026
|
2.4000 | 2.4600 | 2.3500 | 2.3700 | 2.3700 | 34,000 |
|
Oct 21, 2026
|
2.4600 | 2.5550 | 2.3600 | 2.4100 | 2.4100 | 25,500 |
|
Oct 20, 2026
|
2.4100 | 2.5600 | 2.4000 | 2.5400 | 2.5400 | 21,900 |
|
Oct 19, 2026
|
2.5700 | 2.5700 | 2.3100 | 2.4500 | 2.4500 | 100,300 |
|
Oct 16, 2026
|
2.5800 | 2.6500 | 2.5000 | 2.5300 | 2.5300 | 39,200 |
|
Oct 15, 2026
|
2.6900 | 2.6910 | 2.5800 | 2.5800 | 2.5800 | 29,200 |
|
Oct 14, 2026
|
2.5400 | 2.7400 | 2.4200 | 2.7000 | 2.7000 | 27,000 |
|
Oct 13, 2026
|
2.5600 | 2.7500 | 2.4300 | 2.5500 | 2.5500 | 132,700 |
|
Oct 12, 2026
|
2.6100 | 2.7050 | 2.5000 | 2.5500 | 2.5500 | 64,300 |
|
Oct 9, 2026
|
2.6500 | 2.8500 | 2.5700 | 2.6450 | 2.6450 | 44,500 |
|
Oct 8, 2026
|
2.7150 | 2.7590 | 2.6100 | 2.6300 | 2.6300 | 63,700 |
|
Oct 7, 2026
|
2.7500 | 2.8000 | 2.6500 | 2.7400 | 2.7400 | 20,800 |
|
Oct 6, 2026
|
2.7600 | 2.8300 | 2.6600 | 2.7600 | 2.7600 | 54,800 |
|
Oct 5, 2026
|
2.7100 | 2.8350 | 2.6200 | 2.7700 | 2.7700 | 51,300 |
|
Oct 2, 2026
|
2.8000 | 2.9300 | 2.6600 | 2.6700 | 2.6700 | 51,200 |
|
Oct 1, 2026
|
2.9900 | 3.0600 | 2.7400 | 2.7500 | 2.7500 | 108,100 |
|
Sep 30, 2026
|
2.8000 | 3.0000 | 2.7400 | 2.9800 | 2.9800 | 151,400 |
|
Sep 29, 2026
|
2.8600 | 2.9450 | 2.7700 | 2.8900 | 2.8900 | 54,600 |
|
Sep 28, 2026
|
2.9500 | 2.9500 | 2.8700 | 2.8900 | 2.8900 | 29,200 |
|
Sep 25, 2026
|
2.9900 | 3.0600 | 2.8900 | 2.9500 | 2.9500 | 56,100 |
|
Sep 24, 2026
|
3.1100 | 3.2250 | 2.8900 | 2.9500 | 2.9500 | 99,500 |
|
Sep 23, 2026
|
3.3300 | 3.3350 | 3.1070 | 3.1100 | 3.1100 | 76,400 |
|
Sep 22, 2026
|
3.2800 | 3.3600 | 3.2700 | 3.3000 | 3.3000 | 103,600 |
|
Sep 21, 2026
|
3.3100 | 3.3800 | 3.2500 | 3.2900 | 3.2900 | 77,500 |
|
Sep 18, 2026
|
3.2600 | 3.4010 | 3.2600 | 3.2600 | 3.2600 | 75,900 |
|
Sep 17, 2026
|
3.3000 | 3.4300 | 3.2500 | 3.2600 | 3.2600 | 80,900 |
|
Sep 16, 2026
|
3.3000 | 3.4280 | 3.2500 | 3.2700 | 3.2700 | 79,600 |
|
Sep 15, 2026
|
3.3400 | 3.4100 | 3.2900 | 3.3000 | 3.3000 | 57,100 |
|
Sep 14, 2026
|
3.2900 | 3.4700 | 3.2600 | 3.3850 | 3.3850 | 96,600 |
|
Sep 11, 2026
|
3.3000 | 3.4000 | 3.2500 | 3.3100 | 3.3100 | 85,000 |
|
Sep 10, 2026
|
3.2200 | 3.4400 | 3.2200 | 3.3000 | 3.3000 | 83,200 |
|
Sep 9, 2026
|
3.2500 | 3.3350 | 3.2200 | 3.2200 | 3.2200 | 42,200 |
|
Sep 8, 2026
|
3.4400 | 3.4400 | 3.2600 | 3.2700 | 3.2700 | 63,800 |
|
Sep 4, 2026
|
3.3900 | 3.4500 | 3.3440 | 3.4100 | 3.4100 | 21,800 |
|
Sep 3, 2026
|
3.4100 | 3.4800 | 3.3000 | 3.3900 | 3.3900 | 48,700 |
|
Sep 2, 2026
|
3.3600 | 3.4860 | 3.3000 | 3.4000 | 3.4000 | 68,400 |
|
Sep 1, 2026
|
3.4100 | 3.6200 | 3.3300 | 3.3400 | 3.3400 | 57,900 |
|
Aug 31, 2026
|
3.4500 | 3.4920 | 3.4000 | 3.4100 | 3.4100 | 20,600 |
|
Aug 28, 2026
|
3.4400 | 3.6000 | 3.4400 | 3.4800 | 3.4800 | 12,500 |
|
Aug 27, 2026
|
3.6100 | 3.6400 | 3.4000 | 3.4200 | 3.4200 | 46,100 |
|
Aug 26, 2026
|
3.5100 | 3.6900 | 3.4850 | 3.5700 | 3.5700 | 21,400 |
|
Aug 25, 2026
|
3.5600 | 3.5700 | 3.4600 | 3.5500 | 3.5500 | 40,400 |
|
Aug 24, 2026
|
3.6300 | 3.6900 | 3.4650 | 3.5000 | 3.5000 | 49,900 |
|
Aug 21, 2026
|
3.5700 | 3.6500 | 3.4500 | 3.5850 | 3.5850 | 62,200 |
|
Aug 20, 2026
|
3.6600 | 3.7000 | 3.2500 | 3.6100 | 3.6100 | 68,900 |
|
Aug 19, 2026
|
3.7400 | 3.8050 | 3.5710 | 3.6000 | 3.6000 | 38,700 |
|
Aug 18, 2026
|
3.7500 | 3.7700 | 3.6700 | 3.7100 | 3.7100 | 35,900 |
|
Aug 17, 2026
|
3.9500 | 3.9500 | 3.7500 | 3.7600 | 3.7600 | 24,200 |
|
Aug 14, 2026
|
3.8900 | 4.0000 | 3.8360 | 3.8900 | 3.8900 | 21,200 |
|
Aug 13, 2026
|
3.7000 | 3.9700 | 3.7000 | 3.8300 | 3.8300 | 48,000 |
|
Aug 12, 2026
|
3.6400 | 3.8000 | 3.6400 | 3.6900 | 3.6900 | 17,500 |
|
Aug 11, 2026
|
3.7700 | 3.7800 | 3.6000 | 3.6100 | 3.6100 | 9,000 |
|
Aug 10, 2026
|
3.7800 | 3.8800 | 3.7100 | 3.7500 | 3.7500 | 18,400 |
|
Aug 7, 2026
|
3.7500 | 3.7950 | 3.6200 | 3.7700 | 3.7700 | 37,000 |
|
Aug 6, 2026
|
3.8700 | 3.8700 | 3.6600 | 3.7100 | 3.7100 | 14,300 |
|
Aug 5, 2026
|
3.9000 | 3.9350 | 3.6000 | 3.8500 | 3.8500 | 109,200 |
|
Aug 4, 2026
|
3.9200 | 3.9500 | 3.7500 | 3.8300 | 3.8300 | 122,400 |
|
Aug 3, 2026
|
4.0000 | 4.0000 | 3.8750 | 3.9500 | 3.9500 | 17,500 |
|
Jul 31, 2026
|
3.9600 | 4.1100 | 3.8500 | 3.9800 | 3.9800 | 33,100 |
|
Jul 30, 2026
|
4.0000 | 4.0600 | 3.7500 | 3.9900 | 3.9900 | 60,700 |
|
Jul 29, 2026
|
3.9300 | 4.0250 | 3.7200 | 3.8500 | 3.8500 | 71,400 |
|
Jul 28, 2026
|
4.0500 | 4.1460 | 3.8560 | 3.9300 | 3.9300 | 109,100 |
|
Jul 27, 2026
|
3.5000 | 4.1000 | 3.4010 | 3.9600 | 3.9600 | 239,500 |
|
Jul 24, 2026
|
3.5400 | 3.6900 | 3.3700 | 3.4750 | 3.4750 | 144,600 |
|
Jul 23, 2026
|
3.5100 | 3.9310 | 3.3600 | 3.5700 | 3.5700 | 258,200 |
|
Jul 22, 2026
|
3.6100 | 3.7250 | 3.4800 | 3.5800 | 3.5800 | 16,300 |
|
Jul 21, 2026
|
3.6100 | 3.7700 | 3.5500 | 3.5800 | 3.5800 | 40,800 |
|
Jul 20, 2026
|
3.6200 | 3.8600 | 3.4600 | 3.7500 | 3.7500 | 52,900 |
|
Jul 17, 2026
|
3.5500 | 3.7100 | 3.4900 | 3.6400 | 3.6400 | 15,500 |
|
Jul 16, 2026
|
3.5000 | 3.6300 | 3.4800 | 3.6100 | 3.6100 | 44,400 |
|
Jul 15, 2026
|
3.5500 | 3.8700 | 3.4900 | 3.5200 | 3.5200 | 41,200 |
|
Jul 14, 2026
|
3.7000 | 3.9000 | 3.5000 | 3.6700 | 3.6700 | 144,400 |
|
Jul 13, 2026
|
3.7500 | 3.7800 | 3.5710 | 3.6400 | 3.6400 | 39,100 |
|
Jul 10, 2026
|
3.8700 | 3.9200 | 3.6000 | 3.7900 | 3.7900 | 57,900 |
|
Jul 9, 2026
|
3.5120 | 3.8700 | 3.5100 | 3.7800 | 3.7800 | 76,200 |
|
Jul 8, 2026
|
3.5300 | 3.7700 | 3.5100 | 3.6000 | 3.6000 | 85,900 |
|
Jul 7, 2026
|
3.6900 | 3.8000 | 3.5000 | 3.5800 | 3.5800 | 31,700 |
|
Jul 6, 2026
|
3.8000 | 3.8500 | 3.6000 | 3.7300 | 3.7300 | 47,400 |
|
Jul 2, 2026
|
3.9000 | 4.0000 | 3.6500 | 3.7800 | 3.7800 | 40,400 |
|
Jul 1, 2026
|
4.1300 | 4.1300 | 3.5300 | 3.9400 | 3.9400 | 92,800 |
|
Jun 30, 2026
|
3.8700 | 4.2000 | 3.5100 | 4.1500 | 4.1500 | 248,100 |
|
Jun 29, 2026
|
3.4000 | 3.5950 | 3.3900 | 3.5300 | 3.5300 | 22,100 |
|
Jun 26, 2026
|
3.5600 | 3.5600 | 3.3100 | 3.3400 | 3.3400 | 58,000 |
|
Jun 25, 2026
|
3.6800 | 3.6800 | 3.4210 | 3.6200 | 3.6200 | 37,100 |
|
Jun 24, 2026
|
3.3500 | 3.7500 | 3.3200 | 3.5200 | 3.5200 | 44,400 |
|
Jun 23, 2026
|
3.2900 | 3.5000 | 3.2200 | 3.4000 | 3.4000 | 36,300 |
|
Jun 22, 2026
|
3.4900 | 3.7000 | 3.3000 | 3.3600 | 3.3600 | 40,100 |
|
Jun 18, 2026
|
3.4000 | 3.5900 | 3.3010 | 3.4700 | 3.4700 | 49,500 |
|
Jun 17, 2026
|
3.4300 | 3.5500 | 3.2600 | 3.2900 | 3.2900 | 53,900 |
|
Jun 16, 2026
|
3.5500 | 3.6150 | 3.4200 | 3.4700 | 3.4700 | 25,900 |
|
Jun 15, 2026
|
3.5000 | 3.6700 | 3.4000 | 3.5200 | 3.5200 | 93,100 |
|
Jun 12, 2026
|
3.5100 | 3.6200 | 3.2400 | 3.3600 | 3.3600 | 41,000 |
|
Jun 11, 2026
|
3.5800 | 3.8600 | 3.4550 | 3.5300 | 3.5300 | 66,600 |
|
Jun 10, 2026
|
3.6000 | 3.6720 | 3.5100 | 3.5200 | 3.5200 | 33,100 |
|
Jun 9, 2026
|
3.6300 | 3.8200 | 3.5600 | 3.5600 | 3.5600 | 69,300 |
|
Jun 8, 2026
|
3.8800 | 3.8800 | 3.5110 | 3.5300 | 3.5300 | 79,400 |
|
Jun 5, 2026
|
3.8600 | 3.9500 | 3.6600 | 3.7800 | 3.7800 | 53,900 |
|
Jun 4, 2026
|
4.2000 | 4.3650 | 3.8400 | 3.8400 | 3.8400 | 133,800 |
|
Jun 3, 2026
|
4.0900 | 4.3650 | 3.9000 | 4.3100 | 4.3100 | 122,900 |
|
Jun 2, 2026
|
3.9900 | 4.1000 | 3.8500 | 4.0100 | 4.0100 | 124,700 |
|
Jun 1, 2026
|
3.9500 | 3.9500 | 3.8700 | 3.9400 | 3.9400 | 49,500 |
|
May 29, 2026
|
3.8900 | 3.9800 | 3.7520 | 3.9400 | 3.9400 | 46,600 |
|
May 28, 2026
|
3.7400 | 3.9500 | 3.6000 | 3.9500 | 3.9500 | 63,100 |
|
May 27, 2026
|
3.6900 | 3.8000 | 3.5500 | 3.7600 | 3.7600 | 86,000 |
|
May 26, 2026
|
3.8900 | 4.0000 | 3.7300 | 3.7300 | 3.7300 | 82,200 |
|
May 22, 2026
|
3.8900 | 4.0000 | 3.8700 | 3.8900 | 3.8900 | 54,500 |
|
May 21, 2026
|
3.9600 | 3.9600 | 3.8600 | 3.8900 | 3.8900 | 38,400 |
|
May 20, 2026
|
4.0100 | 4.0300 | 3.8500 | 3.9450 | 3.9450 | 35,300 |
|
May 19, 2026
|
4.0000 | 4.1000 | 3.8880 | 4.0000 | 4.0000 | 38,000 |
|
May 18, 2026
|
3.8200 | 4.0300 | 3.8200 | 4.0000 | 4.0000 | 26,800 |
|
May 15, 2026
|
4.0500 | 4.0950 | 3.8000 | 3.8600 | 3.8600 | 39,900 |
|
May 14, 2026
|
4.0100 | 4.0100 | 3.8100 | 3.9900 | 3.9900 | 76,000 |
|
May 13, 2026
|
4.2000 | 4.2700 | 3.9400 | 3.9900 | 3.9900 | 71,500 |
|
May 12, 2026
|
4.0500 | 4.2150 | 4.0100 | 4.1100 | 4.1100 | 54,200 |
|
May 11, 2026
|
3.9600 | 4.1000 | 3.8460 | 4.0800 | 4.0800 | 36,500 |
|
May 8, 2026
|
3.9600 | 3.9600 | 3.8050 | 3.8700 | 3.8700 | 24,600 |
|
May 7, 2026
|
4.0000 | 4.2400 | 3.9000 | 3.9300 | 3.9300 | 29,800 |
|
May 6, 2026
|
3.9000 | 4.1750 | 3.9000 | 4.0700 | 4.0700 | 32,200 |
|
May 5, 2026
|
4.0500 | 4.2000 | 3.8900 | 3.9000 | 3.9000 | 38,600 |
|
May 4, 2026
|
3.9400 | 4.1400 | 3.9400 | 4.0500 | 4.0500 | 22,700 |
|
May 1, 2026
|
4.0500 | 4.0500 | 3.7000 | 3.9900 | 3.9900 | 113,300 |
|
Apr 30, 2026
|
4.1900 | 4.2150 | 4.0000 | 4.0200 | 4.0200 | 54,500 |
|
Apr 29, 2026
|
4.3100 | 4.4000 | 4.1200 | 4.1900 | 4.1900 | 17,000 |
|
Apr 28, 2026
|
4.4900 | 4.4900 | 4.1130 | 4.3100 | 4.3100 | 50,300 |
|
Apr 27, 2026
|
4.4800 | 4.6800 | 4.3000 | 4.3500 | 4.3500 | 29,900 |
|
Apr 24, 2026
|
4.3900 | 4.4750 | 4.2750 | 4.3600 | 4.3600 | 26,400 |
|
Apr 23, 2026
|
4.5100 | 4.7000 | 4.4000 | 4.4700 | 4.4700 | 44,800 |
|
Apr 22, 2026
|
4.5700 | 4.7000 | 4.4900 | 4.6000 | 4.6000 | 30,400 |
|
Apr 21, 2026
|
4.7500 | 4.9000 | 4.5100 | 4.6000 | 4.6000 | 66,700 |
|
Apr 20, 2026
|
4.7600 | 4.9500 | 4.7200 | 4.8500 | 4.8500 | 45,500 |
|
Apr 17, 2026
|
4.9000 | 5.0000 | 4.8600 | 4.8900 | 4.8900 | 26,600 |
|
Apr 16, 2026
|
4.9800 | 5.0000 | 4.7600 | 4.9300 | 4.9300 | 44,900 |
|
Apr 15, 2026
|
4.7600 | 5.0500 | 4.7600 | 4.9000 | 4.9000 | 37,500 |
|
Apr 14, 2026
|
4.7800 | 5.0550 | 4.5200 | 4.8900 | 4.8900 | 116,400 |
|
Apr 13, 2026
|
4.5200 | 4.9500 | 4.3000 | 4.7900 | 4.7900 | 37,100 |
|
Apr 10, 2026
|
4.4400 | 4.6100 | 4.3000 | 4.3000 | 4.3000 | 34,700 |
|
Apr 9, 2026
|
4.3000 | 4.7000 | 4.3000 | 4.5200 | 4.5200 | 20,400 |
|
Apr 8, 2026
|
4.8900 | 5.0000 | 4.2300 | 4.3000 | 4.3000 | 69,800 |
|
Apr 7, 2026
|
4.8450 | 5.0050 | 4.7400 | 4.7800 | 4.7800 | 31,100 |
|
Apr 6, 2026
|
4.7300 | 5.0000 | 4.7200 | 4.8100 | 4.8100 | 27,400 |
|
Apr 2, 2026
|
4.8300 | 5.0600 | 4.6600 | 5.0000 | 5.0000 | 48,600 |
|
Apr 1, 2026
|
5.0000 | 5.1000 | 4.7750 | 4.8500 | 4.8500 | 56,100 |
|
Mar 31, 2026
|
5.0600 | 5.0900 | 4.6970 | 5.0000 | 5.0000 | 82,200 |
|
Mar 30, 2026
|
4.9000 | 5.0350 | 4.4700 | 4.9200 | 4.9200 | 65,300 |
|
Mar 27, 2026
|
4.9600 | 5.0000 | 4.7690 | 4.9100 | 4.9100 | 35,100 |
|
Mar 26, 2026
|
4.8100 | 5.0900 | 4.7840 | 4.9300 | 4.9300 | 61,200 |
|
Mar 25, 2026
|
4.8500 | 4.9520 | 4.8100 | 4.8600 | 4.8600 | 28,500 |
|
Mar 24, 2026
|
4.8400 | 5.0000 | 4.7800 | 4.8300 | 4.8300 | 33,100 |
|
Mar 23, 2026
|
4.9500 | 5.0000 | 4.8000 | 4.9000 | 4.9000 | 30,000 |
|
Mar 20, 2026
|
5.0000 | 5.2000 | 4.8660 | 4.9400 | 4.9400 | 59,400 |
|
Mar 19, 2026
|
5.0000 | 5.0700 | 4.8000 | 5.0100 | 5.0100 | 47,900 |
|
Mar 18, 2026
|
4.7750 | 5.0900 | 4.7000 | 5.0900 | 5.0900 | 83,100 |
|
Mar 17, 2026
|
4.8800 | 4.9500 | 4.6250 | 4.7500 | 4.7500 | 32,900 |
|
Mar 16, 2026
|
4.6200 | 4.8400 | 4.6000 | 4.7600 | 4.7600 | 32,300 |
|
Mar 13, 2026
|
4.8200 | 4.8600 | 4.4500 | 4.4600 | 4.4600 | 172,400 |
|
Mar 12, 2026
|
4.9900 | 5.1000 | 4.8000 | 4.9600 | 4.9600 | 83,300 |
|
Mar 11, 2026
|
5.0500 | 5.2500 | 4.7300 | 4.8500 | 4.8500 | 297,300 |
|
Mar 10, 2026
|
4.5900 | 4.7500 | 4.3900 | 4.4200 | 4.4200 | 32,000 |
|
Mar 9, 2026
|
4.4000 | 4.9200 | 4.2000 | 4.6800 | 4.6800 | 43,700 |
|
Mar 6, 2026
|
4.8300 | 4.9150 | 4.4400 | 4.4400 | 4.4400 | 78,300 |
|
Mar 5, 2026
|
4.5500 | 4.9800 | 4.5500 | 4.9300 | 4.9300 | 36,600 |
|
Mar 4, 2026
|
4.7700 | 4.7900 | 4.4400 | 4.6100 | 4.6100 | 39,300 |
|
Mar 3, 2026
|
4.5900 | 4.8100 | 4.3300 | 4.8000 | 4.8000 | 43,300 |
|
Mar 2, 2026
|
4.6100 | 4.8400 | 4.5000 | 4.5000 | 4.5000 | 33,800 |
|
Feb 27, 2026
|
4.5400 | 4.8400 | 4.4200 | 4.7600 | 4.7600 | 43,400 |
|
Feb 26, 2026
|
5.0000 | 5.1000 | 4.5100 | 4.7500 | 4.7500 | 114,600 |
|
Feb 25, 2026
|
5.0000 | 5.2600 | 4.8500 | 5.0500 | 5.0500 | 58,900 |
|
Feb 24, 2026
|
4.7900 | 5.1000 | 4.7300 | 4.9800 | 4.9800 | 43,400 |
|
Feb 23, 2026
|
4.6700 | 5.0100 | 4.5400 | 4.8400 | 4.8400 | 65,500 |
|
Feb 20, 2026
|
4.5200 | 5.0000 | 4.3100 | 4.8300 | 4.8300 | 99,000 |
|
Feb 19, 2026
|
4.4900 | 4.6800 | 4.2200 | 4.4000 | 4.4000 | 40,700 |
|
Feb 18, 2026
|
4.0000 | 4.5000 | 4.0000 | 4.4000 | 4.4000 | 53,400 |
|
Feb 17, 2026
|
4.1600 | 4.3410 | 4.0000 | 4.0100 | 4.0100 | 76,000 |
|
Feb 13, 2026
|
3.9600 | 4.4000 | 3.8950 | 4.3100 | 4.3100 | 116,200 |
|
Feb 12, 2026
|
3.6100 | 4.4600 | 3.5650 | 3.9300 | 3.9300 | 465,400 |
|
Feb 11, 2026
|
4.6000 | 4.6000 | 3.3100 | 3.3200 | 3.3200 | 219,000 |
|
Feb 10, 2026
|
3.8600 | 5.0000 | 3.7800 | 4.5300 | 4.5300 | 268,900 |
|
Feb 9, 2026
|
3.8300 | 3.9800 | 3.6100 | 3.8700 | 3.8700 | 33,600 |
|
Feb 6, 2026
|
3.4400 | 3.9800 | 3.4400 | 3.7900 | 3.7900 | 63,400 |
|
Feb 5, 2026
|
3.8000 | 3.9500 | 3.4000 | 3.4000 | 3.4000 | 82,100 |
|
Feb 4, 2026
|
3.7400 | 3.9800 | 3.5000 | 3.8900 | 3.8900 | 124,200 |
|
Feb 3, 2026
|
3.7500 | 4.0060 | 3.1100 | 3.6500 | 3.6500 | 148,600 |
|
Feb 2, 2026
|
4.0000 | 4.0250 | 3.3320 | 3.6600 | 3.6600 | 439,100 |
|
Jan 30, 2026
|
4.2400 | 4.5970 | 4.1500 | 4.2300 | 4.2300 | 145,000 |
|
Jan 29, 2026
|
4.4200 | 4.8150 | 4.1200 | 4.1900 | 4.1900 | 76,600 |
|
Jan 28, 2026
|
4.7600 | 4.8600 | 4.3670 | 4.4300 | 4.4300 | 139,600 |
|
Jan 27, 2026
|
5.0900 | 5.1800 | 4.5900 | 4.6200 | 4.6200 | 186,500 |
|
Jan 26, 2026
|
5.3600 | 5.5930 | 5.0800 | 5.1000 | 5.1000 | 116,600 |
|
Jan 23, 2026
|
5.5300 | 5.7300 | 5.2500 | 5.3550 | 5.3550 | 60,600 |
|
Jan 22, 2026
|
5.4300 | 5.8760 | 5.3950 | 5.5200 | 5.5200 | 74,300 |
|
Jan 21, 2026
|
5.6600 | 5.9020 | 5.2510 | 5.4500 | 5.4500 | 75,000 |
|
Jan 20, 2026
|
5.8300 | 5.9900 | 5.5400 | 5.5700 | 5.5700 | 61,000 |
|
Jan 16, 2026
|
5.5800 | 6.0100 | 5.5500 | 5.9300 | 5.9300 | 70,500 |
|
Jan 15, 2026
|
5.7000 | 5.8300 | 5.5200 | 5.5200 | 5.5200 | 62,500 |
|
Jan 14, 2026
|
5.5700 | 5.9660 | 5.5100 | 5.5300 | 5.5300 | 89,600 |
|
Jan 13, 2026
|
5.4500 | 6.0510 | 5.3800 | 5.9300 | 5.9300 | 134,200 |
|
Jan 12, 2026
|
5.4800 | 5.6900 | 5.3400 | 5.3500 | 5.3500 | 67,100 |
|
Jan 9, 2026
|
5.5200 | 5.8380 | 5.4000 | 5.5200 | 5.5200 | 61,400 |
|
Jan 8, 2026
|
5.7600 | 6.0000 | 5.5000 | 5.6000 | 5.6000 | 60,500 |
|
Jan 7, 2026
|
5.7500 | 5.9600 | 5.6500 | 5.7600 | 5.7600 | 39,600 |
|
Jan 6, 2026
|
5.4100 | 5.8500 | 5.3200 | 5.7700 | 5.7700 | 92,800 |
|
Jan 5, 2026
|
5.7000 | 5.7600 | 5.4100 | 5.4200 | 5.4200 | 84,700 |
|
Jan 2, 2026
|
5.7000 | 5.8000 | 5.3200 | 5.6500 | 5.6500 | 56,900 |
|
Dec 31, 2025
|
5.5000 | 5.8000 | 5.2500 | 5.6800 | 5.6800 | 77,400 |
|
Dec 30, 2025
|
5.5500 | 6.0000 | 5.1200 | 5.1800 | 5.1800 | 87,900 |
|
Dec 29, 2025
|
5.7000 | 5.7700 | 5.5900 | 5.5900 | 5.5900 | 55,500 |
|
Dec 26, 2025
|
5.9900 | 6.0000 | 5.3700 | 5.7400 | 5.7400 | 91,600 |
|
Dec 24, 2025
|
5.8700 | 6.2000 | 5.6890 | 6.0100 | 6.0100 | 24,600 |
|
Dec 23, 2025
|
5.7200 | 6.0000 | 5.6500 | 5.9200 | 5.9200 | 67,300 |
|
Dec 22, 2025
|
5.7300 | 5.7500 | 5.3100 | 5.6100 | 5.6100 | 81,200 |
|
Dec 19, 2025
|
5.4900 | 5.9900 | 5.4100 | 5.7250 | 5.7250 | 66,300 |
|
Dec 18, 2025
|
5.7400 | 6.0000 | 5.4900 | 5.4900 | 5.4900 | 66,300 |
|
Dec 17, 2025
|
5.5400 | 5.9900 | 5.4260 | 5.8700 | 5.8700 | 44,700 |
|
Dec 16, 2025
|
5.0500 | 5.5200 | 5.0000 | 5.5000 | 5.5000 | 67,100 |
|
Dec 15, 2025
|
5.5400 | 5.5400 | 4.9600 | 5.0900 | 5.0900 | 145,200 |
|
Dec 12, 2025
|
5.8500 | 5.9300 | 5.3100 | 5.4900 | 5.4900 | 190,400 |
|
Dec 11, 2025
|
6.0500 | 6.3000 | 5.7000 | 5.8200 | 5.8200 | 78,800 |
|
Dec 10, 2025
|
6.0400 | 6.1000 | 5.9000 | 6.0200 | 6.0200 | 51,500 |
|
Dec 9, 2025
|
6.2300 | 6.2300 | 5.9600 | 6.0300 | 6.0300 | 119,700 |
|
Dec 8, 2025
|
6.1500 | 6.5500 | 6.1000 | 6.2500 | 6.2500 | 124,200 |
|
Dec 5, 2025
|
6.3000 | 6.5000 | 6.1000 | 6.2100 | 6.2100 | 123,700 |
|
Dec 4, 2025
|
6.0900 | 6.3900 | 6.0900 | 6.3400 | 6.3400 | 86,400 |
|
Dec 3, 2025
|
6.0800 | 6.3000 | 5.9340 | 6.1400 | 6.1400 | 73,900 |
|
Dec 2, 2025
|
6.1300 | 6.3600 | 5.9100 | 6.1200 | 6.1200 | 90,300 |
|
Dec 1, 2025
|
6.6800 | 6.7800 | 5.8200 | 6.1500 | 6.1500 | 75,200 |
|
Nov 28, 2025
|
6.5000 | 6.7900 | 6.3900 | 6.7300 | 6.7300 | 19,900 |
|
Nov 26, 2025
|
6.0000 | 6.7600 | 5.9100 | 6.4200 | 6.4200 | 110,200 |
|
Nov 25, 2025
|
6.4800 | 6.4800 | 5.8350 | 6.0600 | 6.0600 | 88,600 |
|
Nov 24, 2025
|
5.8100 | 6.0000 | 5.7600 | 5.7800 | 5.7800 | 49,200 |
|
Nov 21, 2025
|
5.8800 | 6.4000 | 5.8350 | 5.9600 | 5.9600 | 76,500 |
|
Nov 20, 2025
|
6.5000 | 6.7300 | 5.9200 | 5.9500 | 5.9500 | 85,100 |
|
Nov 19, 2025
|
6.3500 | 6.5000 | 6.1340 | 6.4100 | 6.4100 | 29,100 |
|
Nov 18, 2025
|
6.3400 | 6.4200 | 5.9720 | 6.3000 | 6.3000 | 40,700 |
|
Nov 17, 2025
|
6.5600 | 6.7500 | 6.1000 | 6.3300 | 6.3300 | 74,900 |
|
Nov 14, 2025
|
6.2500 | 6.7000 | 6.1200 | 6.2200 | 6.2200 | 58,800 |
|
Nov 13, 2025
|
6.8200 | 6.8300 | 6.2700 | 6.4100 | 6.4100 | 61,400 |
|
Nov 12, 2025
|
6.6200 | 6.9280 | 6.6000 | 6.7700 | 6.7700 | 30,200 |
|
Nov 11, 2025
|
6.9900 | 7.1300 | 6.5800 | 6.7400 | 6.7400 | 67,100 |
|
Nov 10, 2025
|
6.8300 | 7.0000 | 6.6200 | 7.0000 | 7.0000 | 52,500 |
|
Nov 7, 2025
|
7.2600 | 7.2600 | 6.1500 | 6.8100 | 6.8100 | 71,900 |
