OTC Markets OTCPK - Delayed Quote
USD
Siltronic AG (SSLLF)
63.19
-6.33
(-9.10%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
63.80 | 63.80 | 63.19 | 63.19 | 63.19 | 100 |
|
Oct 29, 2026
|
69.25 | 69.51 | 69.25 | 69.51 | 69.51 | 100 |
|
Oct 28, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 27, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 26, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 23, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 22, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 21, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 20, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 19, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 16, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Oct 15, 2026
|
77.20 | 77.20 | 72.63 | 77.20 | 77.20 | 200 |
|
Oct 14, 2026
|
80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
|
Oct 13, 2026
|
80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 100 |
|
Oct 12, 2026
|
90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
|
Oct 9, 2026
|
90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
|
Oct 8, 2026
|
90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
|
Oct 7, 2026
|
90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 100 |
|
Oct 6, 2026
|
84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
|
Oct 5, 2026
|
84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
|
Oct 2, 2026
|
84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
|
Oct 1, 2026
|
84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
|
Sep 30, 2026
|
84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
|
Sep 29, 2026
|
84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
|
Sep 28, 2026
|
83.96 | 84.82 | 83.96 | 84.82 | 84.82 | 100 |
|
Sep 25, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
|
Sep 24, 2026
|
90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
|
Sep 23, 2026
|
90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
|
Sep 22, 2026
|
92.09 | 92.15 | 90.10 | 90.10 | 90.10 | 900 |
|
Sep 21, 2026
|
80.71 | 80.71 | 80.71 | 80.71 | 80.71 | - |
|
Sep 18, 2026
|
80.71 | 80.71 | 80.71 | 80.71 | 80.71 | - |
|
Sep 17, 2026
|
80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 2,400 |
|
Sep 16, 2026
|
79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
|
Sep 15, 2026
|
79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
|
Sep 14, 2026
|
79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 100 |
|
Sep 11, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 10, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 9, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 8, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 4, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 3, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 2, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Sep 1, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Aug 31, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Aug 28, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
|
Aug 27, 2026
|
92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 100 |
|
Aug 26, 2026
|
97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
|
Aug 25, 2026
|
97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
|
Aug 24, 2026
|
97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
|
Aug 21, 2026
|
97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
|
Aug 20, 2026
|
94.85 | 97.29 | 94.85 | 97.29 | 97.29 | 100 |
|
Aug 19, 2026
|
96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
|
Aug 18, 2026
|
96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 500 |
|
Aug 17, 2026
|
88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
|
Aug 14, 2026
|
88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
|
Aug 13, 2026
|
88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
|
Aug 12, 2026
|
88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
|
Aug 11, 2026
|
88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
|
Aug 10, 2026
|
92.00 | 92.00 | 88.40 | 88.40 | 88.40 | 100 |
|
Aug 7, 2026
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Aug 6, 2026
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Aug 5, 2026
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1,000 |
|
Aug 4, 2026
|
88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - |
|
Aug 3, 2026
|
88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - |
|
Jul 31, 2026
|
88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1,000 |
|
Jul 30, 2026
|
77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
|
Jul 29, 2026
|
80.84 | 80.84 | 77.35 | 77.35 | 77.35 | 200 |
|
Jul 28, 2026
|
91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
|
Jul 27, 2026
|
91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 100 |
|
Jul 24, 2026
|
91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
|
Jul 23, 2026
|
91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 100 |
|
Jul 22, 2026
|
99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
|
Jul 21, 2026
|
99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
|
Jul 20, 2026
|
99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
|
Jul 17, 2026
|
99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 100 |
|
Jul 16, 2026
|
107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
|
Jul 15, 2026
|
107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
|
Jul 14, 2026
|
107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
|
Jul 13, 2026
|
107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
|
Jul 10, 2026
|
107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
|
Jul 9, 2026
|
106.00 | 107.62 | 106.00 | 107.62 | 107.62 | 1,400 |
|
Jul 8, 2026
|
92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 100 |
|
Jul 7, 2026
|
94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 100 |
|
Jul 6, 2026
|
97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
|
Jul 2, 2026
|
97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 100 |
|
Jul 1, 2026
|
98.46 | 98.70 | 98.46 | 98.70 | 98.70 | 200 |
|
Jun 30, 2026
|
93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 100 |
|
Jun 29, 2026
|
92.74 | 92.91 | 92.74 | 92.91 | 92.91 | 500 |
|
Jun 26, 2026
|
97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
|
Jun 25, 2026
|
99.95 | 99.95 | 97.94 | 97.94 | 97.94 | 200 |
|
Jun 24, 2026
|
113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
|
Jun 23, 2026
|
113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
|
Jun 22, 2026
|
113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
|
Jun 18, 2026
|
113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
|
Jun 17, 2026
|
113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
|
Jun 16, 2026
|
113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 100 |
|
Jun 15, 2026
|
109.15 | 109.15 | 107.79 | 107.79 | 107.79 | 200 |
|
Jun 12, 2026
|
102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
|
Jun 11, 2026
|
102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 1,000 |
|
Jun 10, 2026
|
96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 100 |
|
Jun 9, 2026
|
107.43 | 107.43 | 103.90 | 103.90 | 103.90 | 100 |
|
Jun 8, 2026
|
102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
|
Jun 5, 2026
|
105.73 | 105.73 | 102.65 | 102.65 | 102.65 | 100 |
|
Jun 4, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jun 3, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
|
Jun 2, 2026
|
121.62 | 122.95 | 121.06 | 121.06 | 121.06 | 800 |
|
Jun 1, 2026
|
120.48 | 120.48 | 114.11 | 114.11 | 114.11 | 600 |
|
May 29, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 100 |
|
May 28, 2026
|
114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 100 |
|
May 27, 2026
|
107.75 | 108.51 | 107.75 | 108.51 | 108.51 | 100 |
|
May 26, 2026
|
116.79 | 116.79 | 108.55 | 108.55 | 108.55 | 200 |
|
May 22, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
May 21, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
May 20, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
May 19, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
May 18, 2026
|
105.39 | 105.39 | 102.00 | 102.00 | 102.00 | 100 |
|
May 15, 2026
|
102.50 | 103.19 | 101.85 | 101.85 | 101.85 | 2,200 |
|
May 14, 2026
|
106.25 | 110.55 | 106.25 | 110.55 | 110.55 | 100 |
|
May 13, 2026
|
104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
|
May 12, 2026
|
104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 2,000 |
|
May 11, 2026
|
114.00 | 114.00 | 109.82 | 109.82 | 109.82 | 200 |
|
May 8, 2026
|
114.60 | 114.60 | 114.35 | 114.35 | 114.35 | 400 |
|
May 7, 2026
|
96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
|
May 6, 2026
|
96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 100 |
|
May 5, 2026
|
93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
|
May 4, 2026
|
93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 100 |
|
May 1, 2026
|
94.30 | 95.00 | 94.30 | 95.00 | 95.00 | 100 |
|
Apr 30, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 29, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 28, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 27, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 24, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 23, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 22, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 21, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 20, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 17, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 16, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 15, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 14, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 700 |
|
Apr 13, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
|
Apr 10, 2026
|
72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 100 |
|
Apr 9, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Apr 8, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Apr 7, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Apr 6, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Apr 2, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Apr 1, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Mar 31, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
|
Mar 30, 2026
|
59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 200 |
|
Mar 27, 2026
|
65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
|
Mar 26, 2026
|
65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
|
Mar 25, 2026
|
65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
|
Mar 24, 2026
|
65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 100 |
|
Mar 23, 2026
|
59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
|
Mar 20, 2026
|
60.80 | 60.80 | 59.88 | 59.88 | 59.88 | 200 |
|
Mar 19, 2026
|
64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
|
Mar 18, 2026
|
64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
|
Mar 17, 2026
|
64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
|
Mar 16, 2026
|
64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
|
Mar 13, 2026
|
64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 100 |
|
Mar 12, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 11, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 10, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 9, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 6, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 5, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 4, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 3, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Mar 2, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Feb 27, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Feb 26, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Feb 25, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Feb 24, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
|
Feb 23, 2026
|
66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 100 |
|
Feb 20, 2026
|
62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 100 |
|
Feb 19, 2026
|
59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
|
Feb 18, 2026
|
59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
|
Feb 17, 2026
|
59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 100 |
|
Feb 13, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 12, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 11, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 10, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 9, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 6, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 5, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 4, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3,300 |
|
Feb 3, 2026
|
59.00 | 59.00 | 55.50 | 56.87 | 56.87 | 200 |
|
Feb 2, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 30, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 29, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 28, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 27, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 26, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 23, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Jan 22, 2026
|
66.00 | 66.00 | 64.03 | 64.03 | 64.03 | 100 |
|
Jan 21, 2026
|
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 100 |
|
Jan 20, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 16, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 15, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 14, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 13, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 12, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 9, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 8, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 7, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 6, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 5, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Jan 2, 2026
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Dec 31, 2025
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Dec 30, 2025
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Dec 29, 2025
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Dec 26, 2025
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Dec 24, 2025
|
54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
|
Dec 23, 2025
|
54.63 | 54.90 | 54.63 | 54.90 | 54.90 | 100 |
|
Dec 22, 2025
|
53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
|
Dec 19, 2025
|
54.00 | 54.00 | 53.70 | 53.70 | 53.70 | 3,200 |
|
Dec 18, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 17, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 16, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 15, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 12, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 11, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 10, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 9, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 8, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 5, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 4, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 3, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 2, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Dec 1, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 28, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 26, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 25, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 24, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 21, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 20, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 19, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 18, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 17, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 14, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 13, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 12, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 11, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 10, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 7, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 6, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 5, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 4, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Nov 3, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Oct 31, 2025
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
