LSE - Delayed Quote
GBp
iShares Physical Silver ETC (SSLN.L)
3,494.00
-233.00
(-6.25%)
At close: October 30 at 4:35:21 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3,594.00 | 3,612.00 | 3,487.00 | 3,494.00 | 3,494.00 | 256,225 |
|
Oct 29, 2026
|
3,761.00 | 3,784.90 | 3,715.00 | 3,727.00 | 3,727.00 | 147,496 |
|
Oct 28, 2026
|
3,863.00 | 3,883.98 | 3,824.24 | 3,835.00 | 3,835.00 | 145,358 |
|
Oct 27, 2026
|
3,780.00 | 3,897.00 | 3,766.41 | 3,889.00 | 3,889.00 | 120,904 |
|
Oct 26, 2026
|
3,848.00 | 3,866.35 | 3,782.24 | 3,854.00 | 3,854.00 | 149,591 |
|
Oct 23, 2026
|
3,838.00 | 3,854.35 | 3,771.00 | 3,849.00 | 3,849.00 | 195,161 |
|
Oct 22, 2026
|
3,977.00 | 3,986.99 | 3,913.41 | 3,931.00 | 3,931.00 | 264,438 |
|
Oct 21, 2026
|
4,063.00 | 4,103.78 | 4,061.78 | 4,095.00 | 4,095.00 | 57,476 |
|
Oct 20, 2026
|
4,103.00 | 4,155.00 | 4,042.45 | 4,110.00 | 4,110.00 | 68,972 |
|
Oct 19, 2026
|
4,118.00 | 4,123.47 | 4,077.59 | 4,093.00 | 4,093.00 | 99,022 |
|
Oct 16, 2026
|
4,122.00 | 4,134.98 | 4,083.77 | 4,095.00 | 4,095.00 | 115,871 |
|
Oct 15, 2026
|
4,031.00 | 4,107.70 | 4,028.31 | 4,094.00 | 4,094.00 | 144,869 |
|
Oct 14, 2026
|
4,204.00 | 4,220.90 | 4,053.00 | 4,053.00 | 4,053.00 | 343,633 |
|
Oct 13, 2026
|
4,355.00 | 4,360.80 | 4,261.00 | 4,261.00 | 4,261.00 | 77,475 |
|
Oct 12, 2026
|
4,371.00 | 4,381.06 | 4,335.20 | 4,343.00 | 4,343.00 | 129,022 |
|
Oct 9, 2026
|
4,338.00 | 4,398.40 | 4,324.00 | 4,377.00 | 4,377.00 | 168,768 |
|
Oct 8, 2026
|
4,259.00 | 4,269.68 | 4,218.51 | 4,239.00 | 4,239.00 | 132,141 |
|
Oct 7, 2026
|
4,343.00 | 4,353.83 | 4,251.31 | 4,317.00 | 4,317.00 | 126,613 |
|
Oct 6, 2026
|
4,368.00 | 4,420.00 | 4,360.00 | 4,395.00 | 4,395.00 | 181,833 |
|
Oct 5, 2026
|
4,421.00 | 4,457.00 | 4,387.30 | 4,401.00 | 4,401.00 | 257,439 |
|
Oct 2, 2026
|
4,394.00 | 4,460.80 | 4,319.31 | 4,326.00 | 4,326.00 | 396,727 |
|
Oct 1, 2026
|
4,377.00 | 4,405.00 | 4,343.00 | 4,355.00 | 4,355.00 | 219,179 |
|
Sep 30, 2026
|
4,394.00 | 4,404.80 | 4,309.38 | 4,323.00 | 4,323.00 | 205,977 |
|
Sep 29, 2026
|
4,372.00 | 4,413.80 | 4,355.41 | 4,383.00 | 4,383.00 | 298,531 |
|
Sep 28, 2026
|
4,410.00 | 4,433.27 | 4,364.15 | 4,380.00 | 4,380.00 | 205,979 |
|
Sep 25, 2026
|
4,591.00 | 4,671.00 | 4,558.42 | 4,613.00 | 4,613.00 | 227,609 |
|
Sep 24, 2026
|
4,600.00 | 4,622.00 | 4,547.00 | 4,547.00 | 4,547.00 | 174,656 |
|
Sep 23, 2026
|
4,720.00 | 4,724.70 | 4,620.00 | 4,631.00 | 4,631.00 | 116,781 |
|
Sep 22, 2026
|
4,641.00 | 4,712.00 | 4,606.38 | 4,695.00 | 4,695.00 | 173,963 |
|
Sep 21, 2026
|
4,694.00 | 4,744.70 | 4,675.00 | 4,708.00 | 4,708.00 | 301,316 |
|
Sep 18, 2026
|
4,754.00 | 4,790.40 | 4,706.45 | 4,717.00 | 4,717.00 | 436,733 |
|
Sep 17, 2026
|
4,528.00 | 4,702.70 | 4,527.74 | 4,688.00 | 4,688.00 | 348,629 |
|
Sep 16, 2026
|
4,573.00 | 4,589.00 | 4,538.34 | 4,564.00 | 4,564.00 | 250,000 |
|
Sep 15, 2026
|
4,462.00 | 4,510.40 | 4,418.30 | 4,459.00 | 4,459.00 | 244,653 |
|
Sep 14, 2026
|
4,489.00 | 4,489.00 | 4,396.69 | 4,473.00 | 4,473.00 | 370,572 |
|
Sep 11, 2026
|
4,500.00 | 4,585.00 | 4,400.00 | 4,538.00 | 4,538.00 | 347,270 |
|
Sep 10, 2026
|
4,739.00 | 4,740.85 | 4,508.00 | 4,529.00 | 4,529.00 | 446,239 |
|
Sep 9, 2026
|
4,676.00 | 4,787.00 | 4,635.00 | 4,722.00 | 4,722.00 | 258,324 |
|
Sep 8, 2026
|
4,650.00 | 4,672.25 | 4,617.30 | 4,664.00 | 4,664.00 | 161,206 |
|
Sep 7, 2026
|
4,615.00 | 4,680.00 | 4,597.25 | 4,657.00 | 4,657.00 | 162,293 |
|
Sep 4, 2026
|
4,676.00 | 4,721.52 | 4,567.00 | 4,658.00 | 4,658.00 | 493,384 |
|
Sep 3, 2026
|
4,633.00 | 4,738.67 | 4,614.79 | 4,724.00 | 4,724.00 | 351,149 |
|
Sep 2, 2026
|
4,513.00 | 4,625.00 | 4,487.00 | 4,582.00 | 4,582.00 | 225,874 |
|
Sep 1, 2026
|
4,680.00 | 4,681.49 | 4,519.75 | 4,567.00 | 4,567.00 | 538,930 |
|
Aug 28, 2026
|
4,933.00 | 4,981.00 | 4,796.00 | 4,855.00 | 4,855.00 | 666,790 |
|
Aug 27, 2026
|
4,802.00 | 4,821.00 | 4,737.00 | 4,809.00 | 4,809.00 | 287,431 |
|
Aug 26, 2026
|
4,800.00 | 4,818.00 | 4,729.34 | 4,757.00 | 4,757.00 | 467,840 |
|
Aug 25, 2026
|
4,779.00 | 4,783.00 | 4,704.50 | 4,783.00 | 4,783.00 | 289,574 |
|
Aug 24, 2026
|
4,830.00 | 4,871.81 | 4,791.00 | 4,814.00 | 4,814.00 | 503,314 |
|
Aug 21, 2026
|
4,799.00 | 4,875.42 | 4,796.61 | 4,845.00 | 4,845.00 | 749,398 |
|
Aug 20, 2026
|
4,675.00 | 4,813.58 | 4,587.00 | 4,782.00 | 4,782.00 | 398,565 |
|
Aug 19, 2026
|
4,438.00 | 4,603.00 | 4,427.58 | 4,588.00 | 4,588.00 | 171,906 |
|
Aug 18, 2026
|
4,590.00 | 4,594.42 | 4,465.00 | 4,479.00 | 4,479.00 | 177,957 |
|
Aug 17, 2026
|
4,624.00 | 4,671.00 | 4,572.76 | 4,660.00 | 4,660.00 | 165,260 |
|
Aug 14, 2026
|
4,535.00 | 4,608.00 | 4,525.71 | 4,571.00 | 4,571.00 | 110,061 |
|
Aug 13, 2026
|
4,574.00 | 4,605.56 | 4,534.58 | 4,548.00 | 4,548.00 | 213,086 |
|
Aug 12, 2026
|
4,645.00 | 4,694.56 | 4,620.00 | 4,634.00 | 4,634.00 | 294,232 |
|
Aug 11, 2026
|
4,545.00 | 4,604.35 | 4,534.00 | 4,558.00 | 4,558.00 | 170,564 |
|
Aug 10, 2026
|
4,531.00 | 4,563.56 | 4,485.76 | 4,545.00 | 4,545.00 | 297,765 |
|
Aug 7, 2026
|
4,492.00 | 4,593.42 | 4,466.00 | 4,481.00 | 4,481.00 | 379,382 |
|
Aug 6, 2026
|
4,359.00 | 4,395.42 | 4,314.00 | 4,331.00 | 4,331.00 | 209,879 |
|
Aug 5, 2026
|
4,361.00 | 4,424.70 | 4,318.80 | 4,412.00 | 4,412.00 | 238,951 |
|
Aug 4, 2026
|
4,179.00 | 4,241.67 | 4,148.32 | 4,206.00 | 4,206.00 | 344,966 |
|
Aug 3, 2026
|
4,110.00 | 4,130.49 | 3,998.00 | 4,056.00 | 4,056.00 | 181,793 |
|
Jul 31, 2026
|
4,117.00 | 4,125.80 | 4,047.55 | 4,048.00 | 4,048.00 | 233,907 |
|
Jul 30, 2026
|
4,079.00 | 4,148.00 | 4,062.40 | 4,134.00 | 4,134.00 | 195,273 |
|
Jul 29, 2026
|
4,159.00 | 4,165.70 | 4,061.00 | 4,081.00 | 4,081.00 | 110,162 |
|
Jul 28, 2026
|
4,110.00 | 4,126.70 | 4,057.75 | 4,091.00 | 4,091.00 | 191,002 |
|
Jul 27, 2026
|
4,238.00 | 4,263.42 | 4,172.45 | 4,185.00 | 4,185.00 | 175,889 |
|
Jul 24, 2026
|
4,119.00 | 4,203.00 | 4,119.00 | 4,193.00 | 4,193.00 | 214,850 |
|
Jul 23, 2026
|
4,226.00 | 4,226.40 | 4,076.00 | 4,112.00 | 4,112.00 | 224,458 |
|
Jul 22, 2026
|
4,217.00 | 4,328.43 | 4,200.00 | 4,283.00 | 4,283.00 | 275,093 |
|
Jul 21, 2026
|
4,163.00 | 4,209.39 | 4,147.60 | 4,205.00 | 4,205.00 | 265,570 |
|
Jul 20, 2026
|
3,992.00 | 4,056.00 | 3,987.00 | 4,040.00 | 4,040.00 | 142,866 |
|
Jul 17, 2026
|
3,920.00 | 3,963.00 | 3,886.00 | 3,955.00 | 3,955.00 | 194,747 |
|
Jul 16, 2026
|
4,020.00 | 4,020.00 | 3,906.62 | 3,987.00 | 3,987.00 | 251,077 |
|
Jul 15, 2026
|
4,135.00 | 4,169.00 | 4,062.00 | 4,069.00 | 4,069.00 | 140,871 |
|
Jul 14, 2026
|
4,141.00 | 4,230.65 | 4,110.00 | 4,194.00 | 4,194.00 | 107,204 |
|
Jul 13, 2026
|
4,126.00 | 4,186.55 | 4,098.00 | 4,131.00 | 4,131.00 | 149,862 |
|
Jul 10, 2026
|
4,258.00 | 4,265.32 | 4,186.00 | 4,236.00 | 4,236.00 | 165,502 |
|
Jul 9, 2026
|
4,184.00 | 4,289.32 | 4,175.00 | 4,283.00 | 4,283.00 | 208,071 |
|
Jul 8, 2026
|
4,322.00 | 4,329.42 | 4,085.91 | 4,086.00 | 4,086.00 | 364,389 |
|
Jul 7, 2026
|
4,350.00 | 4,395.00 | 4,313.52 | 4,318.00 | 4,318.00 | 186,739 |
|
Jul 6, 2026
|
4,405.00 | 4,446.62 | 4,375.00 | 4,408.00 | 4,408.00 | 122,137 |
|
Jul 3, 2026
|
4,452.00 | 4,475.42 | 4,419.42 | 4,437.00 | 4,437.00 | 79,141 |
|
Jul 2, 2026
|
4,288.00 | 4,412.43 | 4,234.30 | 4,357.00 | 4,357.00 | 233,867 |
|
Jul 1, 2026
|
4,124.00 | 4,371.22 | 4,117.30 | 4,315.00 | 4,315.00 | 182,984 |
|
Jun 30, 2026
|
4,231.00 | 4,336.00 | 4,197.00 | 4,285.00 | 4,285.00 | 392,886 |
|
Jun 29, 2026
|
4,220.00 | 4,220.70 | 4,132.00 | 4,157.00 | 4,157.00 | 139,128 |
|
Jun 26, 2026
|
4,197.00 | 4,284.70 | 4,151.46 | 4,265.00 | 4,265.00 | 308,174 |
|
Jun 25, 2026
|
4,106.00 | 4,262.00 | 4,085.46 | 4,195.00 | 4,195.00 | 462,991 |
|
Jun 24, 2026
|
4,465.00 | 4,469.00 | 4,199.56 | 4,266.00 | 4,266.00 | 396,243 |
|
Jun 23, 2026
|
4,484.00 | 4,514.70 | 4,440.00 | 4,475.00 | 4,475.00 | 273,452 |
|
Jun 22, 2026
|
4,793.00 | 4,806.00 | 4,721.00 | 4,726.00 | 4,726.00 | 143,044 |
|
Jun 19, 2026
|
4,669.00 | 4,706.63 | 4,618.70 | 4,653.00 | 4,653.00 | 303,985 |
|
Jun 18, 2026
|
4,925.00 | 4,939.44 | 4,744.65 | 4,754.00 | 4,754.00 | 466,945 |
|
Jun 17, 2026
|
4,990.00 | 5,031.18 | 4,932.00 | 5,015.00 | 5,015.00 | 211,501 |
|
Jun 16, 2026
|
4,949.00 | 5,041.10 | 4,930.25 | 4,960.00 | 4,960.00 | 245,312 |
|
Jun 15, 2026
|
4,966.00 | 5,052.16 | 4,958.45 | 5,006.00 | 5,006.00 | 275,108 |
|
Jun 12, 2026
|
4,719.00 | 4,823.70 | 4,683.00 | 4,800.00 | 4,800.00 | 377,760 |
|
Jun 11, 2026
|
4,559.00 | 4,595.33 | 4,479.00 | 4,559.00 | 4,559.00 | 196,835 |
|
Jun 10, 2026
|
4,615.00 | 4,664.70 | 4,505.00 | 4,607.00 | 4,607.00 | 332,950 |
|
Jun 9, 2026
|
4,869.00 | 4,898.00 | 4,637.00 | 4,663.00 | 4,663.00 | 227,331 |
|
Jun 8, 2026
|
4,779.00 | 4,914.00 | 4,763.80 | 4,893.00 | 4,893.00 | 370,295 |
|
Jun 5, 2026
|
5,142.00 | 5,189.72 | 4,885.00 | 4,899.00 | 4,899.00 | 587,931 |
|
Jun 4, 2026
|
5,187.00 | 5,305.33 | 5,174.00 | 5,225.00 | 5,225.00 | 250,004 |
|
Jun 3, 2026
|
5,263.00 | 5,291.00 | 5,186.70 | 5,200.00 | 5,200.00 | 663,665 |
|
Jun 2, 2026
|
5,426.00 | 5,437.70 | 5,323.00 | 5,363.00 | 5,363.00 | 356,651 |
|
Jun 1, 2026
|
5,329.00 | 5,392.36 | 5,239.00 | 5,312.00 | 5,312.00 | 319,100 |
|
May 29, 2026
|
5,367.00 | 5,409.08 | 5,285.44 | 5,359.00 | 5,359.00 | 444,480 |
|
May 28, 2026
|
5,205.00 | 5,303.00 | 5,164.62 | 5,303.00 | 5,303.00 | 659,445 |
|
May 27, 2026
|
5,318.00 | 5,346.27 | 5,208.00 | 5,282.00 | 5,282.00 | 895,446 |
|
May 26, 2026
|
5,409.00 | 5,415.88 | 5,333.74 | 5,386.00 | 5,386.00 | 757,321 |
|
May 22, 2026
|
5,407.00 | 5,407.66 | 5,318.90 | 5,373.00 | 5,373.00 | 438,371 |
|
May 21, 2026
|
5,311.00 | 5,370.00 | 5,291.40 | 5,350.00 | 5,350.00 | 684,706 |
|
May 20, 2026
|
5,344.00 | 5,419.92 | 5,299.50 | 5,380.00 | 5,380.00 | 222,460 |
|
May 19, 2026
|
5,412.00 | 5,430.36 | 5,199.56 | 5,279.00 | 5,279.00 | 610,463 |
|
May 18, 2026
|
5,427.00 | 5,554.93 | 5,376.53 | 5,441.00 | 5,441.00 | 819,309 |
|
May 15, 2026
|
5,613.00 | 5,649.41 | 5,409.69 | 5,460.00 | 5,460.00 | 758,448 |
|
May 14, 2026
|
6,125.00 | 6,166.25 | 5,912.88 | 6,016.00 | 6,016.00 | 607,810 |
|
May 13, 2026
|
6,088.00 | 6,237.00 | 6,066.00 | 6,229.00 | 6,229.00 | 993,712 |
|
May 12, 2026
|
5,911.00 | 6,008.38 | 5,854.00 | 5,908.00 | 5,908.00 | 463,782 |
|
May 11, 2026
|
5,646.00 | 5,997.00 | 5,600.75 | 5,969.00 | 5,969.00 | 696,628 |
|
May 8, 2026
|
5,628.00 | 5,697.00 | 5,561.91 | 5,602.00 | 5,602.00 | 334,629 |
|
May 7, 2026
|
5,517.00 | 5,738.00 | 5,510.07 | 5,683.00 | 5,683.00 | 423,339 |
|
May 6, 2026
|
5,316.00 | 5,437.47 | 5,300.00 | 5,409.00 | 5,409.00 | 167,988 |
|
May 5, 2026
|
5,157.00 | 5,209.38 | 5,150.00 | 5,164.00 | 5,164.00 | 205,845 |
|
May 1, 2026
|
5,140.00 | 5,365.00 | 5,110.38 | 5,311.00 | 5,311.00 | 348,309 |
|
Apr 30, 2026
|
5,154.00 | 5,203.55 | 5,123.49 | 5,138.00 | 5,138.00 | 283,942 |
|
Apr 29, 2026
|
5,182.00 | 5,183.12 | 5,034.62 | 5,055.00 | 5,055.00 | 411,590 |
|
Apr 28, 2026
|
5,180.00 | 5,195.36 | 5,089.56 | 5,130.00 | 5,130.00 | 309,613 |
|
Apr 27, 2026
|
5,335.00 | 5,340.00 | 5,244.40 | 5,278.00 | 5,278.00 | 204,946 |
|
Apr 24, 2026
|
5,274.00 | 5,374.50 | 5,268.37 | 5,341.00 | 5,341.00 | 244,271 |
|
Apr 23, 2026
|
5,366.00 | 5,428.79 | 5,235.40 | 5,374.00 | 5,374.00 | 342,340 |
|
Apr 22, 2026
|
5,532.00 | 5,538.00 | 5,462.60 | 5,496.00 | 5,496.00 | 248,967 |
|
Apr 21, 2026
|
5,556.00 | 5,583.00 | 5,404.62 | 5,425.00 | 5,425.00 | 360,605 |
|
Apr 20, 2026
|
5,627.00 | 5,659.28 | 5,570.40 | 5,618.00 | 5,618.00 | 305,396 |
|
Apr 17, 2026
|
5,545.00 | 5,822.00 | 5,538.31 | 5,784.00 | 5,784.00 | 547,877 |
|
Apr 16, 2026
|
5,635.00 | 5,636.40 | 5,486.60 | 5,534.00 | 5,534.00 | 305,147 |
|
Apr 15, 2026
|
5,566.00 | 5,647.50 | 5,500.00 | 5,547.00 | 5,547.00 | 492,781 |
|
Apr 14, 2026
|
5,457.00 | 5,559.10 | 5,412.75 | 5,550.00 | 5,550.00 | 641,788 |
|
Apr 13, 2026
|
5,293.00 | 5,306.00 | 5,209.68 | 5,228.50 | 5,228.50 | 400,072 |
|
Apr 10, 2026
|
5,350.00 | 5,427.25 | 5,310.00 | 5,398.00 | 5,398.00 | 223,240 |
|
Apr 9, 2026
|
5,254.00 | 5,368.00 | 5,236.06 | 5,368.00 | 5,368.00 | 296,370 |
|
Apr 8, 2026
|
5,465.00 | 5,478.28 | 5,292.05 | 5,342.00 | 5,342.00 | 490,066 |
|
Apr 7, 2026
|
5,183.00 | 5,243.56 | 5,022.00 | 5,109.00 | 5,109.00 | 391,501 |
|
Apr 2, 2026
|
5,100.00 | 5,251.40 | 5,016.51 | 5,183.00 | 5,183.00 | 670,461 |
|
Apr 1, 2026
|
5,388.00 | 5,407.31 | 5,310.29 | 5,402.00 | 5,402.00 | 519,473 |
|
Mar 31, 2026
|
5,195.00 | 5,325.66 | 5,171.69 | 5,317.00 | 5,317.00 | 373,465 |
|
Mar 30, 2026
|
5,054.00 | 5,163.00 | 5,034.37 | 5,129.00 | 5,129.00 | 326,105 |
|
Mar 27, 2026
|
6,454.95 | 6,454.95 | 6,454.95 | 6,454.95 | 6,454.95 | - |
|
Mar 26, 2026
|
6,406.90 | 6,406.90 | 6,406.90 | 6,406.90 | 6,406.90 | - |
|
Mar 25, 2026
|
6,966.79 | 6,966.79 | 6,966.79 | 6,966.79 | 6,966.79 | - |
|
Mar 24, 2026
|
6,662.15 | 6,662.15 | 6,662.15 | 6,662.15 | 6,662.15 | - |
|
Mar 23, 2026
|
6,401.30 | 6,401.30 | 6,401.30 | 6,401.30 | 6,401.30 | - |
|
Mar 20, 2026
|
6,890.82 | 6,890.82 | 6,890.82 | 6,890.82 | 6,890.82 | - |
|
Mar 19, 2026
|
6,636.62 | 6,636.62 | 6,636.62 | 6,636.62 | 6,636.62 | - |
|
Mar 18, 2026
|
7,484.10 | 7,484.10 | 7,484.10 | 7,484.10 | 7,484.10 | - |
|
Mar 17, 2026
|
7,637.92 | 7,637.92 | 7,637.92 | 7,637.92 | 7,637.92 | - |
|
Mar 16, 2026
|
7,517.03 | 7,517.03 | 7,517.03 | 7,517.03 | 7,517.03 | - |
|
Mar 13, 2026
|
7,969.45 | 7,969.45 | 7,969.45 | 7,969.45 | 7,969.45 | - |
|
Mar 12, 2026
|
8,287.06 | 8,287.06 | 8,287.06 | 8,287.06 | 8,287.06 | - |
|
Mar 11, 2026
|
8,210.93 | 8,210.93 | 8,210.93 | 8,210.93 | 8,210.93 | - |
|
Mar 10, 2026
|
8,429.51 | 8,429.51 | 8,429.51 | 8,429.51 | 8,429.51 | - |
|
Mar 9, 2026
|
7,945.83 | 7,945.83 | 7,945.83 | 7,945.83 | 7,945.83 | - |
|
Mar 6, 2026
|
7,840.74 | 7,840.74 | 7,840.74 | 7,840.74 | 7,840.74 | - |
|
Mar 5, 2026
|
8,019.33 | 8,019.33 | 8,019.33 | 8,019.33 | 8,019.33 | - |
|
Mar 4, 2026
|
8,264.10 | 8,264.10 | 8,264.10 | 8,264.10 | 8,264.10 | - |
|
Mar 3, 2026
|
7,742.31 | 7,742.31 | 7,742.31 | 7,742.31 | 7,742.31 | - |
|
Mar 2, 2026
|
9,010.29 | 9,010.29 | 9,010.29 | 9,010.29 | 9,010.29 | - |
|
Feb 27, 2026
|
8,568.04 | 8,568.04 | 8,568.04 | 8,568.04 | 8,568.04 | - |
|
Feb 26, 2026
|
8,230.50 | 8,230.50 | 8,230.50 | 8,230.50 | 8,230.50 | - |
|
Feb 25, 2026
|
8,637.65 | 8,637.65 | 8,637.65 | 8,637.65 | 8,637.65 | - |
|
Feb 24, 2026
|
8,390.11 | 8,390.11 | 8,390.11 | 8,390.11 | 8,390.11 | - |
|
Feb 23, 2026
|
8,279.21 | 8,279.21 | 8,279.21 | 8,279.21 | 8,279.21 | - |
|
Feb 20, 2026
|
7,666.55 | 7,666.55 | 7,666.55 | 7,666.55 | 7,666.55 | - |
|
Feb 19, 2026
|
7,404.23 | 7,404.23 | 7,404.23 | 7,404.23 | 7,404.23 | - |
|
Feb 18, 2026
|
7,185.24 | 7,185.24 | 7,185.24 | 7,185.24 | 7,185.24 | - |
|
Feb 17, 2026
|
7,108.62 | 7,108.62 | 7,108.62 | 7,108.62 | 7,108.62 | - |
|
Feb 16, 2026
|
7,341.51 | 7,341.51 | 7,341.51 | 7,341.51 | 7,341.51 | - |
|
Feb 13, 2026
|
7,366.39 | 7,366.39 | 7,366.39 | 7,366.39 | 7,366.39 | - |
|
Feb 12, 2026
|
7,953.56 | 7,953.56 | 7,953.56 | 7,953.56 | 7,953.56 | - |
|
Feb 11, 2026
|
8,199.79 | 8,199.79 | 8,199.79 | 8,199.79 | 8,199.79 | - |
|
Feb 10, 2026
|
7,836.04 | 7,836.04 | 7,836.04 | 7,836.04 | 7,836.04 | - |
|
Feb 9, 2026
|
7,653.23 | 7,653.23 | 7,653.23 | 7,653.23 | 7,653.23 | - |
|
Feb 6, 2026
|
7,137.17 | 7,137.17 | 7,137.17 | 7,137.17 | 7,137.17 | - |
|
Feb 5, 2026
|
7,496.26 | 7,496.26 | 7,496.26 | 7,496.26 | 7,496.26 | - |
|
Feb 4, 2026
|
8,627.75 | 8,627.75 | 8,627.75 | 8,627.75 | 8,627.75 | - |
|
Feb 3, 2026
|
8,332.56 | 8,332.56 | 8,332.56 | 8,332.56 | 8,332.56 | - |
|
Feb 2, 2026
|
7,807.35 | 7,807.35 | 7,807.35 | 7,807.35 | 7,807.35 | - |
|
Jan 30, 2026
|
9,828.05 | 9,828.05 | 9,828.05 | 9,828.05 | 9,828.05 | - |
|
Jan 29, 2026
|
11,281.51 | 11,281.51 | 11,281.51 | 11,281.51 | 11,281.51 | - |
|
Jan 28, 2026
|
10,742.97 | 10,742.97 | 10,742.97 | 10,742.97 | 10,742.97 | - |
|
Jan 27, 2026
|
10,625.88 | 10,625.88 | 10,625.88 | 10,625.88 | 10,625.88 | - |
|
Jan 26, 2026
|
10,439.26 | 10,439.26 | 10,439.26 | 10,439.26 | 10,439.26 | - |
|
Jan 23, 2026
|
9,429.35 | 9,429.35 | 9,429.35 | 9,429.35 | 9,429.35 | - |
|
Jan 22, 2026
|
8,894.11 | 8,894.11 | 8,894.11 | 8,894.11 | 8,894.11 | - |
|
Jan 21, 2026
|
9,034.61 | 9,034.61 | 9,034.61 | 9,034.61 | 9,034.61 | - |
|
Jan 20, 2026
|
9,115.14 | 9,115.14 | 9,115.14 | 9,115.14 | 9,115.14 | - |
|
Jan 19, 2026
|
8,858.50 | 8,858.50 | 8,858.50 | 8,858.50 | 8,858.50 | - |
|
Jan 16, 2026
|
8,648.63 | 8,648.63 | 8,648.63 | 8,648.63 | 8,648.63 | - |
|
Jan 15, 2026
|
8,692.97 | 8,692.97 | 8,692.97 | 8,692.97 | 8,692.97 | - |
|
Jan 14, 2026
|
8,676.83 | 8,676.83 | 8,676.83 | 8,676.83 | 8,676.83 | - |
|
Jan 13, 2026
|
8,174.43 | 8,174.43 | 8,174.43 | 8,174.43 | 8,174.43 | - |
|
Jan 12, 2026
|
8,007.79 | 8,007.79 | 8,007.79 | 8,007.79 | 8,007.79 | - |
|
Jan 9, 2026
|
7,443.07 | 7,443.07 | 7,443.07 | 7,443.07 | 7,443.07 | - |
|
Jan 8, 2026
|
7,163.55 | 7,163.55 | 7,163.55 | 7,163.55 | 7,163.55 | - |
|
Jan 7, 2026
|
7,523.65 | 7,523.65 | 7,523.65 | 7,523.65 | 7,523.65 | - |
|
Jan 6, 2026
|
7,475.11 | 7,475.11 | 7,475.11 | 7,475.11 | 7,475.11 | - |
|
Jan 5, 2026
|
7,150.81 | 7,150.81 | 7,150.81 | 7,150.81 | 7,150.81 | - |
|
Jan 2, 2026
|
7,069.49 | 7,069.49 | 7,069.49 | 7,069.49 | 7,069.49 | - |
|
Dec 31, 2025
|
6,857.60 | 6,857.60 | 6,857.60 | 6,857.60 | 6,857.60 | - |
|
Dec 30, 2025
|
7,128.65 | 7,128.65 | 7,128.65 | 7,128.65 | 7,128.65 | - |
|
Dec 29, 2025
|
7,109.63 | 7,109.63 | 7,109.63 | 7,109.63 | 7,109.63 | - |
|
Dec 24, 2025
|
6,875.97 | 6,875.97 | 6,875.97 | 6,875.97 | 6,875.97 | - |
|
Dec 23, 2025
|
6,643.56 | 6,643.56 | 6,643.56 | 6,643.56 | 6,643.56 | - |
|
Dec 22, 2025
|
6,594.06 | 6,594.06 | 6,594.06 | 6,594.06 | 6,594.06 | - |
|
Dec 19, 2025
|
6,266.94 | 6,266.94 | 6,266.94 | 6,266.94 | 6,266.94 | - |
|
Dec 18, 2025
|
6,315.56 | 6,315.56 | 6,315.56 | 6,315.56 | 6,315.56 | - |
|
Dec 17, 2025
|
6,282.26 | 6,282.26 | 6,282.26 | 6,282.26 | 6,282.26 | - |
|
Dec 16, 2025
|
5,999.83 | 5,999.83 | 5,999.83 | 5,999.83 | 5,999.83 | - |
|
Dec 15, 2025
|
6,084.65 | 6,084.65 | 6,084.65 | 6,084.65 | 6,084.65 | - |
|
Dec 12, 2025
|
6,145.72 | 6,145.72 | 6,145.72 | 6,145.72 | 6,145.72 | - |
|
Dec 11, 2025
|
5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | - |
|
Dec 10, 2025
|
5,814.73 | 5,814.73 | 5,814.73 | 5,814.73 | 5,814.73 | - |
|
Dec 9, 2025
|
5,585.64 | 5,585.64 | 5,585.64 | 5,585.64 | 5,585.64 | - |
|
Dec 8, 2025
|
5,561.38 | 5,561.38 | 5,561.38 | 5,561.38 | 5,561.38 | - |
|
Dec 5, 2025
|
5,535.75 | 5,535.75 | 5,535.75 | 5,535.75 | 5,535.75 | - |
|
Dec 4, 2025
|
5,484.33 | 5,484.33 | 5,484.33 | 5,484.33 | 5,484.33 | - |
|
Dec 3, 2025
|
5,560.58 | 5,560.58 | 5,560.58 | 5,560.58 | 5,560.58 | - |
|
Dec 2, 2025
|
5,472.48 | 5,472.48 | 5,472.48 | 5,472.48 | 5,472.48 | - |
|
Dec 1, 2025
|
5,477.28 | 5,477.28 | 5,477.28 | 5,477.28 | 5,477.28 | - |
|
Nov 28, 2025
|
5,136.28 | 5,136.28 | 5,136.28 | 5,136.28 | 5,136.28 | - |
|
Nov 27, 2025
|
5,087.72 | 5,087.72 | 5,087.72 | 5,087.72 | 5,087.72 | - |
|
Nov 26, 2025
|
5,000.10 | 5,000.10 | 5,000.10 | 5,000.10 | 5,000.10 | - |
|
Nov 25, 2025
|
4,878.64 | 4,878.64 | 4,878.64 | 4,878.64 | 4,878.64 | - |
|
Nov 24, 2025
|
4,767.67 | 4,767.67 | 4,767.67 | 4,767.67 | 4,767.67 | - |
|
Nov 21, 2025
|
4,659.61 | 4,659.61 | 4,659.61 | 4,659.61 | 4,659.61 | - |
|
Nov 20, 2025
|
4,844.48 | 4,844.48 | 4,844.48 | 4,844.48 | 4,844.48 | - |
|
Nov 19, 2025
|
4,973.61 | 4,973.61 | 4,973.61 | 4,973.61 | 4,973.61 | - |
|
Nov 18, 2025
|
4,792.60 | 4,792.60 | 4,792.60 | 4,792.60 | 4,792.60 | - |
|
Nov 17, 2025
|
4,864.57 | 4,864.57 | 4,864.57 | 4,864.57 | 4,864.57 | - |
|
Nov 14, 2025
|
4,955.64 | 4,955.64 | 4,955.64 | 4,955.64 | 4,955.64 | - |
|
Nov 13, 2025
|
5,132.90 | 5,132.90 | 5,132.90 | 5,132.90 | 5,132.90 | - |
|
Nov 12, 2025
|
4,910.44 | 4,910.44 | 4,910.44 | 4,910.44 | 4,910.44 | - |
|
Nov 11, 2025
|
4,882.35 | 4,882.35 | 4,882.35 | 4,882.35 | 4,882.35 | - |
|
Nov 10, 2025
|
4,768.04 | 4,768.04 | 4,768.04 | 4,768.04 | 4,768.04 | - |
|
Nov 7, 2025
|
4,639.96 | 4,639.96 | 4,639.96 | 4,639.96 | 4,639.96 | - |
|
Nov 6, 2025
|
4,639.03 | 4,639.03 | 4,639.03 | 4,639.03 | 4,639.03 | - |
|
Nov 5, 2025
|
4,536.62 | 4,536.62 | 4,536.62 | 4,536.62 | 4,536.62 | - |
|
Nov 4, 2025
|
4,550.94 | 4,550.94 | 4,550.94 | 4,550.94 | 4,550.94 | - |
|
Nov 3, 2025
|
4,647.68 | 4,647.68 | 4,647.68 | 4,647.68 | 4,647.68 | - |
|
Oct 31, 2025
|
4,665.39 | 4,665.39 | 4,665.39 | 4,665.39 | 4,665.39 | - |
|
Oct 30, 2025
|
4,591.08 | 4,591.08 | 4,591.08 | 4,591.08 | 4,591.08 | - |
