Frankfurt - Delayed Quote
EUR
Samsung Electronics Co., Ltd. (SSUN.F)
2,890.00
+65.00
(+2.30%)
As of 6:46:56 PM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,930.00
2,955.00
2,890.00
2,890.00
2,890.00
126
Oct 30, 2026
2,910.00
2,910.00
2,825.00
2,825.00
2,825.00
119
Oct 29, 2026
3,080.00
3,080.00
2,960.00
2,960.00
2,960.00
792
Oct 28, 2026
3,160.00
3,250.00
3,150.00
3,200.00
3,200.00
463
Oct 27, 2026
2,880.00
3,010.00
2,880.00
2,990.00
2,990.00
114
Oct 26, 2026
2,810.00
2,850.00
2,765.00
2,850.00
2,850.00
151
Oct 23, 2026
2,785.00
2,835.00
2,785.00
2,790.00
2,790.00
89
Oct 22, 2026
2,770.00
2,820.00
2,690.00
2,705.00
2,705.00
256
Oct 21, 2026
2,880.00
2,905.00
2,820.00
2,820.00
2,820.00
104
Oct 20, 2026
2,815.00
2,840.00
2,715.00
2,830.00
2,830.00
283
Oct 19, 2026
2,800.00
2,925.00
2,800.00
2,915.00
2,915.00
467
Oct 16, 2026
2,800.00
2,830.00
2,695.00
2,695.00
2,695.00
291
Oct 15, 2026
2,585.00
2,800.00
2,565.00
2,800.00
2,800.00
1,323
Oct 14, 2026
2,880.00
2,980.00
2,865.00
2,865.00
2,865.00
368
Oct 13, 2026
2,930.00
2,970.00
2,875.00
2,955.00
2,955.00
346
Oct 12, 2026
3,120.00
3,145.00
3,015.00
3,025.00
3,025.00
314
Oct 9, 2026
3,210.00
3,210.00
3,150.00
3,155.00
3,155.00
237
Oct 8, 2026
3,270.00
3,320.00
3,175.00
3,190.00
3,190.00
644
Oct 7, 2026
3,300.00
3,350.00
3,225.00
3,320.00
3,320.00
242
Oct 6, 2026
3,310.00
3,310.00
3,225.00
3,270.00
3,270.00
222
Oct 5, 2026
3,340.00
3,345.00
3,290.00
3,290.00
3,290.00
141
Oct 2, 2026
3,255.00
3,330.00
3,235.00
3,330.00
3,330.00
131
Oct 1, 2026
3,300.00
3,315.00
3,190.00
3,315.00
3,315.00
156
Sep 30, 2026
3,235.00
3,250.00
3,150.00
3,165.00
3,165.00
357
Sep 29, 2026
3,285.00
3,380.00
3,285.00
3,365.00
3,365.00
42
Sep 28, 2026
3,340.00
3,340.00
3,240.00
3,340.00
3,340.00
651
Sep 25, 2026
3,390.00
3,475.00
3,380.00
3,450.00
3,450.00
139
Sep 24, 2026
3,455.00
3,455.00
3,330.00
3,330.00
3,330.00
374
Sep 23, 2026
3,515.00
3,525.00
3,440.00
3,445.00
3,445.00
471
Sep 22, 2026
3,340.00
3,470.00
3,315.00
3,435.00
3,435.00
496
Sep 21, 2026
3,215.00
3,310.00
3,215.00
3,295.00
3,295.00
452
Sep 18, 2026
3,120.00
3,135.00
3,030.00
3,060.00
3,060.00
193
Sep 17, 2026
3,015.00
3,180.00
3,015.00
3,145.00
3,145.00
133
Sep 16, 2026
3,050.00
3,080.00
3,025.00
3,025.00
3,025.00
669
Sep 15, 2026
3,005.00
3,030.00
2,905.00
2,910.00
2,910.00
273
Sep 14, 2026
2,925.00
2,960.00
2,850.00
2,890.00
2,890.00
843
Sep 11, 2026
3,100.00
3,140.00
3,085.00
3,120.00
3,120.00
156
Sep 10, 2026
3,210.00
3,240.00
3,100.00
3,125.00
3,125.00
362
Sep 9, 2026
3,145.00
3,195.00
3,130.00
3,150.00
3,150.00
149
Sep 8, 2026
3,190.00
3,205.00
3,130.00
3,185.00
3,185.00
236
Sep 7, 2026
3,150.00
3,200.00
3,135.00
3,180.00
3,180.00
688
Sep 4, 2026
2,990.00
3,100.00
2,990.00
3,085.00
3,085.00
318
Sep 3, 2026
2,885.00
2,945.00
2,875.00
2,925.00
2,925.00
172
Sep 2, 2026
2,920.00
2,970.00
2,910.00
2,960.00
2,960.00
97
Sep 1, 2026
2,990.00
2,990.00
2,900.00
2,900.00
2,900.00
106
Aug 31, 2026
2,900.00
2,970.00
2,880.00
2,885.00
2,885.00
949
Aug 28, 2026
2,875.00
2,925.00
2,875.00
2,900.00
2,900.00
96
Aug 27, 2026
3,030.00
3,040.00
2,945.00
2,965.00
2,965.00
169
Aug 26, 2026
3,035.00
3,045.00
2,945.00
2,950.00
2,950.00
253
Aug 25, 2026
2,970.00
3,030.00
2,960.00
3,000.00
3,000.00
229
Aug 24, 2026
2,925.00
2,930.00
2,780.00
2,830.00
2,830.00
537
Aug 21, 2026
3,090.00
3,135.00
2,845.00
2,910.00
2,910.00
827
Aug 20, 2026
2,920.00
2,950.00
2,825.00
2,920.00
2,920.00
131
Aug 19, 2026
2,705.00
2,850.00
2,695.00
2,765.00
2,765.00
314
Aug 18, 2026
2,870.00
2,920.00
2,730.00
2,760.00
2,760.00
764
Aug 17, 2026
3,020.00
3,145.00
3,020.00
3,080.00
3,080.00
530
Aug 14, 2026
2,990.00
3,045.00
2,950.00
3,000.00
3,000.00
373
Aug 13, 2026
2,855.00
2,985.00
2,810.00
2,940.00
2,940.00
775
Aug 12, 2026
2,800.00
2,970.00
2,800.00
2,870.00
2,870.00
755
Aug 11, 2026
2,715.00
2,795.00
2,715.00
2,750.00
2,750.00
117
Aug 10, 2026
2,655.00
2,655.00
2,575.00
2,640.00
2,640.00
61
Aug 7, 2026
2,610.00
2,670.00
2,555.00
2,625.00
2,625.00
138
Aug 6, 2026
2,670.00
2,715.00
2,590.00
2,665.00
2,665.00
292
Aug 5, 2026
2,810.00
2,810.00
2,720.00
2,800.00
2,800.00
289
Aug 4, 2026
2,670.00
2,820.00
2,670.00
2,820.00
2,820.00
307
Aug 3, 2026
2,700.00
2,700.00
2,515.00
2,670.00
2,670.00
266
Jul 31, 2026
2,820.00
2,830.00
2,600.00
2,600.00
2,600.00
771
Jul 30, 2026
2,300.00
2,650.00
2,250.00
2,630.00
2,630.00
1,020
Jul 29, 2026
2,265.00
2,450.00
2,250.00
2,310.00
2,310.00
1,172
Jul 28, 2026
2,380.00
2,420.00
2,300.00
2,355.00
2,355.00
646
Jul 27, 2026
2,695.00
2,715.00
2,485.00
2,540.00
2,540.00
440
Jul 24, 2026
2,715.00
2,730.00
2,580.00
2,580.00
2,580.00
491
Jul 23, 2026
2,840.00
2,875.00
2,765.00
2,795.00
2,795.00
331
Jul 22, 2026
2,745.00
2,835.00
2,685.00
2,765.00
2,765.00
123
Jul 21, 2026
2,635.00
2,820.00
2,635.00
2,790.00
2,790.00
780
Jul 20, 2026
2,500.00
2,595.00
2,470.00
2,495.00
2,495.00
538
Jul 17, 2026
2,320.00
2,435.00
2,255.00
2,385.00
2,385.00
1,172
Jul 16, 2026
2,550.00
2,575.00
2,410.00
2,430.00
2,430.00
1,515
Jul 15, 2026
2,910.00
2,910.00
2,575.00
2,670.00
2,670.00
1,790
Jul 14, 2026
2,695.00
2,830.00
2,695.00
2,780.00
2,780.00
1,173
Jul 13, 2026
2,600.00
2,720.00
2,550.00
2,640.00
2,640.00
652
Jul 10, 2026
2,850.00
2,870.00
2,805.00
2,870.00
2,870.00
236
Jul 9, 2026
2,720.00
2,900.00
2,720.00
2,895.00
2,895.00
353
Jul 8, 2026
2,680.00
2,885.00
2,575.00
2,880.00
2,880.00
648
Jul 7, 2026
2,920.00
2,920.00
2,770.00
2,860.00
2,860.00
689
Jul 6, 2026
2,980.00
3,110.00
2,980.00
3,095.00
3,095.00
412
Jul 3, 2026
2,910.00
3,000.00
2,880.00
2,950.00
2,950.00
382
Jul 2, 2026
2,740.00
2,820.00
2,575.00
2,595.00
2,595.00
928
Jul 1, 2026
2,895.00
2,920.00
2,755.00
2,805.00
2,805.00
766
Jun 30, 2026
3,010.00
3,055.00
2,960.00
3,055.00
3,055.00
284
Jun 29, 2026
6.0512834
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,030.00
3,050.00
2,990.00
3,015.00
3,015.00
67
Jun 26, 2026
3,050.00
3,230.00
3,050.00
3,135.00
3,128.22
551
Jun 25, 2026
3,290.00
3,345.00
3,160.00
3,160.00
3,153.17
1,130
Jun 24, 2026
3,085.00
3,085.00
2,900.00
2,960.00
2,953.60
438
Jun 23, 2026
2,890.00
2,980.00
2,840.00
2,925.00
2,918.67
942
Jun 22, 2026
3,215.00
3,280.00
3,150.00
3,210.00
3,203.06
281
Jun 19, 2026
3,100.00
3,170.00
3,095.00
3,170.00
3,163.15
251
Jun 18, 2026
3,205.00
3,295.00
3,205.00
3,295.00
3,287.87
484
Jun 17, 2026
3,150.00
3,230.00
3,125.00
3,135.00
3,128.22
1,065
Jun 16, 2026
3,150.00
3,180.00
2,945.00
2,990.00
2,983.53
858
Jun 15, 2026
3,035.00
3,100.00
3,020.00
3,100.00
3,093.30
771
Jun 12, 2026
2,960.00
2,960.00
2,855.00
2,945.00
2,938.63
171
Jun 11, 2026
2,725.00
2,930.00
2,720.00
2,930.00
2,923.66
431
Jun 10, 2026
2,675.00
2,770.00
2,605.00
2,660.00
2,654.25
669
Jun 9, 2026
2,960.00
2,970.00
2,600.00
2,755.00
2,749.04
700
Jun 8, 2026
2,710.00
2,940.00
2,705.00
2,885.00
2,878.76
1,020
Jun 5, 2026
2,970.00
2,970.00
2,595.00
2,655.00
2,649.26
683
Jun 4, 2026
3,135.00
3,135.00
2,955.00
3,055.00
3,048.39
506
Jun 3, 2026
3,320.00
3,330.00
3,180.00
3,235.00
3,228.00
620
Jun 2, 2026
3,310.00
3,330.00
3,260.00
3,325.00
3,317.81
1,039
Jun 1, 2026
3,250.00
3,310.00
3,170.00
3,280.00
3,272.91
1,147
May 29, 2026
2,890.00
2,950.00
2,875.00
2,900.00
2,893.73
236
May 28, 2026
2,700.00
2,820.00
2,690.00
2,800.00
2,793.95
271
May 27, 2026
2,770.00
2,825.00
2,655.00
2,710.00
2,704.14
628
May 26, 2026
2,650.00
2,790.00
2,645.00
2,770.00
2,764.01
435
May 25, 2026
2,680.00
2,710.00
2,680.00
2,700.00
2,694.16
79
May 22, 2026
2,685.00
2,685.00
2,610.00
2,615.00
2,609.35
351
May 21, 2026
2,700.00
2,705.00
2,630.00
2,680.00
2,674.20
507
May 20, 2026
2,520.00
2,700.00
2,520.00
2,695.00
2,689.17
436
May 19, 2026
2,565.00
2,650.00
2,500.00
2,635.00
2,629.30
372
May 18, 2026
2,605.00
2,715.00
2,570.00
2,570.00
2,564.44
988
May 15, 2026
2,560.00
2,620.00
2,535.00
2,605.00
2,599.37
665
May 14, 2026
2,775.00
2,780.00
2,710.00
2,780.00
2,773.99
127
May 13, 2026
2,685.00
2,755.00
2,680.00
2,755.00
2,749.04
295
May 12, 2026
2,690.00
2,700.00
2,410.00
2,550.00
2,544.49
906
May 11, 2026
2,860.00
2,890.00
2,790.00
2,840.00
2,833.86
454
May 8, 2026
2,640.00
2,825.00
2,625.00
2,820.00
2,813.90
432
May 7, 2026
2,735.00
2,755.00
2,575.00
2,620.00
2,614.33
1,056
May 6, 2026
2,765.00
2,855.00
2,745.00
2,855.00
2,848.83
1,179
May 5, 2026
2,475.00
2,675.00
2,455.00
2,590.00
2,584.40
622
May 4, 2026
2,400.00
2,500.00
2,395.00
2,440.00
2,434.72
853
Apr 30, 2026
2,320.00
2,360.00
2,270.00
2,350.00
2,344.92
540
Apr 29, 2026
2,325.00
2,370.00
2,320.00
2,320.00
2,314.98
458
Apr 28, 2026
2,310.00
2,320.00
2,205.00
2,220.00
2,215.20
393
Apr 27, 2026
2,315.00
2,335.00
2,290.00
2,335.00
2,329.95
354
Apr 24, 2026
2,225.00
2,250.00
2,180.00
2,235.00
2,230.17
134
Apr 23, 2026
2,220.00
2,290.00
2,215.00
2,240.00
2,235.16
207
Apr 22, 2026
2,160.00
2,210.00
2,150.00
2,210.00
2,205.22
133
Apr 21, 2026
2,170.00
2,190.00
2,140.00
2,140.00
2,135.37
164
Apr 20, 2026
2,085.00
2,140.00
2,080.00
2,140.00
2,135.37
104
Apr 17, 2026
2,100.00
2,195.00
2,085.00
2,155.00
2,150.34
198
Apr 16, 2026
2,110.00
2,175.00
2,105.00
2,175.00
2,170.30
511
Apr 15, 2026
2,095.00
2,095.00
2,060.00
2,095.00
2,090.47
108
Apr 14, 2026
2,030.00
2,090.00
2,030.00
2,090.00
2,085.48
213
Apr 13, 2026
1,996.00
2,025.00
1,976.00
2,000.00
1,995.68
84
Apr 10, 2026
2,060.00
2,060.00
1,980.00
2,010.00
2,005.65
203
Apr 9, 2026
2,010.00
2,020.00
1,966.00
2,020.00
2,015.63
181
Apr 8, 2026
2,000.00
2,055.00
1,976.00
1,976.00
1,971.73
482
Apr 7, 2026
1,832.00
1,890.00
1,760.00
1,790.00
1,786.13
784
Apr 2, 2026
1,710.00
1,760.00
1,676.00
1,718.00
1,714.28
338
Apr 1, 2026
1,820.00
1,880.00
1,800.00
1,880.00
1,875.93
293
Mar 31, 2026
1,644.00
1,772.00
1,610.00
1,750.00
1,746.22
470
Mar 30, 2026
5.5084863
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,758.00
1,772.00
1,668.00
1,736.00
1,732.25
327
Mar 27, 2026
1,804.00
1,804.00
1,764.00
1,764.00
1,754.03
474
Mar 26, 2026
1,828.00
1,830.00
1,700.00
1,748.00
1,738.12
551
Mar 25, 2026
1,930.00
1,942.00
1,854.00
1,854.00
1,843.52
213
Mar 24, 2026
1,944.00
1,950.00
1,906.00
1,950.00
1,938.98
164
Mar 23, 2026
1,850.00
2,005.00
1,836.00
1,950.00
1,938.98
356
Mar 20, 2026
1,982.00
2,025.00
1,870.00
1,872.00
1,861.42
247
Mar 19, 2026
2,070.00
2,100.00
2,000.00
2,050.00
2,038.41
320
Mar 18, 2026
2,160.00
2,185.00
2,080.00
2,080.00
2,068.24
215
Mar 17, 2026
2,075.00
2,140.00
2,035.00
2,130.00
2,117.96
138
Mar 16, 2026
2,005.00
2,060.00
1,980.00
2,060.00
2,048.35
330
Mar 13, 2026
1,930.00
1,950.00
1,884.00
1,912.00
1,901.19
228
Mar 12, 2026
1,950.00
1,986.00
1,822.00
1,822.00
1,811.70
225
Mar 11, 2026
2,010.00
2,030.00
1,972.00
1,980.00
1,968.81
204
Mar 10, 2026
1,988.00
2,020.00
1,950.00
2,000.00
1,988.69
1,235
Mar 9, 2026
1,750.00
1,920.00
1,732.00
1,920.00
1,909.15
1,054
Mar 6, 2026
1,858.00
1,888.00
1,762.00
1,806.00
1,795.79
141
Mar 5, 2026
1,908.00
1,916.00
1,750.00
1,780.00
1,769.94
536
Mar 4, 2026
1,698.00
1,924.00
1,688.00
1,910.00
1,899.20
1,329
Mar 3, 2026
1,874.00
1,886.00
1,740.00
1,850.00
1,839.54
1,792
Mar 2, 2026
2,000.00
2,035.00
1,890.00
2,010.00
1,998.64
1,178
Feb 27, 2026
2,110.00
2,145.00
1,966.00
2,100.00
2,088.13
655
Feb 26, 2026
2,225.00
2,250.00
2,100.00
2,230.00
2,217.39
795
Feb 25, 2026
2,110.00
2,145.00
2,085.00
2,140.00
2,127.90
999
Feb 24, 2026
2,085.00
2,130.00
2,045.00
2,130.00
2,117.96
572
Feb 23, 2026
1,990.00
2,030.00
1,982.00
1,988.00
1,976.76
773
Feb 20, 2026
1,978.00
2,000.00
1,958.00
1,990.00
1,978.75
1,077
Feb 19, 2026
1,936.00
1,952.00
1,924.00
1,944.00
1,933.01
261
Feb 18, 2026
1,822.00
1,898.00
1,822.00
1,892.00
1,881.30
77
Feb 17, 2026
1,890.00
1,894.00
1,830.00
1,880.00
1,869.37
908
Feb 16, 2026
1,878.00
1,930.00
1,870.00
1,910.00
1,899.20
360
Feb 13, 2026
1,838.00
1,860.00
1,812.00
1,860.00
1,849.48
367
Feb 12, 2026
1,762.00
1,812.00
1,756.00
1,756.00
1,746.07
1,012
Feb 11, 2026
1,660.00
1,734.00
1,660.00
1,734.00
1,724.20
72
Feb 10, 2026
1,636.00
1,660.00
1,636.00
1,660.00
1,650.62
86
Feb 9, 2026
1,672.00
1,698.00
1,634.00
1,698.00
1,688.40
160
Feb 6, 2026
1,606.00
1,692.00
1,596.00
1,690.00
1,680.45
347
Feb 5, 2026
1,650.00
1,660.00
1,606.00
1,612.00
1,602.89
230
Feb 4, 2026
1,742.00
1,750.00
1,674.00
1,714.00
1,704.31
303
Feb 3, 2026
1,734.00
1,790.00
1,726.00
1,790.00
1,779.88
995
Feb 2, 2026
1,580.00
1,662.00
1,554.00
1,662.00
1,652.60
435
Jan 30, 2026
1,714.00
1,716.00
1,684.00
1,702.00
1,692.38
302
Jan 29, 2026
1,710.00
1,710.00
1,630.00
1,642.00
1,632.72
353
Jan 28, 2026
1,702.00
1,740.00
1,702.00
1,734.00
1,724.20
826
Jan 27, 2026
1,644.00
1,670.00
1,642.00
1,670.00
1,660.56
385
Jan 26, 2026
1,634.00
1,638.00
1,620.00
1,638.00
1,628.74
257
Jan 23, 2026
1,626.00
1,640.00
1,594.00
1,640.00
1,630.73
322
Jan 22, 2026
1,624.00
1,638.00
1,608.00
1,634.00
1,624.76
544
Jan 21, 2026
1,586.00
1,634.00
1,580.00
1,634.00
1,624.76
694
Jan 20, 2026
1,550.00
1,570.00
1,504.00
1,544.00
1,535.27
294
Jan 19, 2026
1,628.00
1,630.00
1,594.00
1,624.00
1,614.82
436
Jan 16, 2026
1,604.00
1,646.00
1,604.00
1,646.00
1,636.69
976
Jan 15, 2026
1,544.00
1,588.00
1,530.00
1,580.00
1,571.07
387
Jan 14, 2026
1,492.00
1,518.00
1,490.00
1,490.00
1,481.58
653
Jan 13, 2026
1,508.00
1,512.00
1,490.00
1,500.00
1,491.52
423
Jan 12, 2026
1,520.00
1,556.00
1,502.00
1,544.00
1,535.27
288
Jan 9, 2026
1,510.00
1,558.00
1,510.00
1,540.00
1,531.29
503
Jan 8, 2026
1,510.00
1,532.00
1,440.00
1,460.00
1,451.75
582
Jan 7, 2026
1,512.00
1,542.00
1,496.00
1,518.00
1,509.42
200
Jan 6, 2026
1,520.00
1,532.00
1,486.00
1,514.00
1,505.44
518
Jan 5, 2026
1,498.00
1,530.00
1,484.00
1,490.00
1,481.58
592
Jan 2, 2026
1,376.00
1,430.00
1,372.00
1,430.00
1,421.92
385
Dec 30, 2025
8.533317
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
1,310.00
1,330.00
1,298.00
1,312.00
1,304.58
54
Dec 29, 2025
1,318.00
1,320.00
1,300.00
1,320.00
1,303.03
523
Dec 23, 2025
1,222.00
1,224.00
1,222.00
1,224.00
1,208.27
22
Dec 22, 2025
1,220.00
1,230.00
1,214.00
1,230.00
1,214.19
152
Dec 19, 2025
1,206.00
1,208.00
1,192.00
1,208.00
1,192.47
309
Dec 18, 2025
1,180.00
1,218.00
1,180.00
1,192.00
1,176.68
58
Dec 17, 2025
1,194.00
1,212.00
1,172.00
1,172.00
1,156.93
724
Dec 16, 2025
1,140.00
1,156.00
1,138.00
1,156.00
1,141.14
90
Dec 15, 2025
1,154.00
1,182.00
1,152.00
1,152.00
1,137.19
168
Dec 12, 2025
1,172.00
1,188.00
1,120.00
1,120.00
1,105.60
226
Dec 11, 2025
1,162.00
1,190.00
1,162.00
1,190.00
1,174.70
93
Dec 10, 2025
1,166.00
1,178.00
1,162.00
1,162.00
1,147.06
32
Dec 9, 2025
1,164.00
1,192.00
1,164.00
1,174.00
1,158.91
50
Dec 8, 2025
1,160.00
1,184.00
1,160.00
1,182.00
1,166.81
28
Dec 5, 2025
1,154.00
1,180.00
1,152.00
1,180.00
1,164.83
122
Dec 4, 2025
1,146.00
1,156.00
1,130.00
1,150.00
1,135.22
39
Dec 3, 2025
1,140.00
1,146.00
1,136.00
1,146.00
1,131.27
26
Dec 2, 2025
1,124.00
1,156.00
1,124.00
1,156.00
1,141.14
34
Dec 1, 2025
1,106.00
1,130.00
1,102.00
1,130.00
1,115.47
117
Nov 28, 2025
1,104.00
1,108.00
1,100.00
1,102.00
1,087.83
67
Nov 27, 2025
1,120.00
1,128.00
1,120.00
1,122.00
1,107.58
14
Nov 26, 2025
1,130.00
1,130.00
1,110.00
1,114.00
1,099.68
63
Nov 25, 2025
1,094.00
1,106.00
1,076.00
1,076.00
1,062.17
67
Nov 24, 2025
1,062.00
1,100.00
1,062.00
1,100.00
1,085.86
68
Nov 21, 2025
1,066.00
1,066.00
1,042.00
1,050.00
1,036.50
364
Nov 20, 2025
1,106.00
1,120.00
1,070.00
1,070.00
1,056.25
251
Nov 19, 2025
1,080.00
1,088.00
1,072.00
1,080.00
1,066.12
15
Nov 18, 2025
1,086.00
1,108.00
1,084.00
1,084.00
1,070.07
120
Nov 17, 2025
1,156.00
1,156.00
1,122.00
1,140.00
1,125.35
581
Nov 14, 2025
1,092.00
1,168.00
1,074.00
1,150.00
1,135.22
1,017
Nov 13, 2025
1,152.00
1,170.00
1,152.00
1,160.00
1,145.09
134
Nov 12, 2025
1,148.00
1,168.00
1,148.00
1,166.00
1,151.01
309
Nov 11, 2025
1,152.00
1,174.00
1,152.00
1,160.00
1,145.09
288
Nov 10, 2025
1,142.00
1,166.00
1,142.00
1,150.00
1,135.22
569
Nov 7, 2025
1,114.00
1,136.00
1,064.00
1,096.00
1,081.91
215
Nov 6, 2025
1,146.00
1,158.00
1,066.00
1,118.00
1,103.63
356
Nov 5, 2025
1,156.00
1,226.00
1,140.00
1,218.00
1,202.34
1,278
Nov 4, 2025
1,212.00
1,238.00
1,190.00
1,200.00
1,184.57
572
Nov 3, 2025
1,294.00
1,330.00
1,294.00
1,330.00
1,312.90
334
