Nasdaq - Delayed Quote
USD
Allspring Large Cap Growth A (STAFX)
39.38
-1.22
(-3.00%)
At close: October 30 at 8:04:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
39.38
39.38
39.38
39.38
39.38
-
Oct 29, 2026
40.60
40.60
40.60
40.60
40.60
-
Oct 28, 2026
40.82
40.82
40.82
40.82
40.82
-
Oct 27, 2026
40.54
40.54
40.54
40.54
40.54
-
Oct 26, 2026
40.01
40.01
40.01
40.01
40.01
-
Oct 23, 2026
39.71
39.71
39.71
39.71
39.71
-
Oct 22, 2026
39.86
39.86
39.86
39.86
39.86
-
Oct 21, 2026
41.10
41.10
41.10
41.10
41.10
-
Oct 20, 2026
40.76
40.76
40.76
40.76
40.76
-
Oct 19, 2026
40.87
40.87
40.87
40.87
40.87
-
Oct 16, 2026
40.47
40.47
40.47
40.47
40.47
-
Oct 15, 2026
41.39
41.39
41.39
41.39
41.39
-
Oct 14, 2026
41.39
41.39
41.39
41.39
41.39
-
Oct 13, 2026
42.33
42.33
42.33
42.33
42.33
-
Oct 12, 2026
42.29
42.29
42.29
42.29
42.29
-
Oct 9, 2026
42.59
42.59
42.59
42.59
42.59
-
Oct 8, 2026
42.21
42.21
42.21
42.21
42.21
-
Oct 7, 2026
42.87
42.87
42.87
42.87
42.87
-
Oct 6, 2026
43.03
43.03
43.03
43.03
43.03
-
Oct 5, 2026
42.68
42.68
42.68
42.68
42.68
-
Oct 2, 2026
42.28
42.28
42.28
42.28
42.28
-
Oct 1, 2026
41.91
41.91
41.91
41.91
41.91
-
Sep 30, 2026
41.67
41.67
41.67
41.67
41.67
-
Sep 29, 2026
41.76
41.76
41.76
41.76
41.76
-
Sep 28, 2026
41.66
41.66
41.66
41.66
41.66
-
Sep 25, 2026
42.06
42.06
42.06
42.06
42.06
-
Sep 24, 2026
41.84
41.84
41.84
41.84
41.84
-
Sep 23, 2026
41.74
41.74
41.74
41.74
41.74
-
Sep 22, 2026
42.19
42.19
42.19
42.19
42.19
-
Sep 21, 2026
42.10
42.10
42.10
42.10
42.10
-
Sep 18, 2026
41.25
41.25
41.25
41.25
41.25
-
Sep 17, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 16, 2026
40.40
40.40
40.40
40.40
40.40
-
Sep 15, 2026
40.23
40.23
40.23
40.23
40.23
-
Sep 14, 2026
40.51
40.51
40.51
40.51
40.51
-
Sep 11, 2026
41.01
41.01
41.01
41.01
41.01
-
Sep 10, 2026
40.68
40.68
40.68
40.68
40.68
-
Sep 9, 2026
41.05
41.05
41.05
41.05
41.05
-
Sep 8, 2026
41.34
41.34
41.34
41.34
41.34
-
Sep 4, 2026
41.60
41.60
41.60
41.60
41.60
-
Sep 3, 2026
41.56
41.56
41.56
41.56
41.56
-
Sep 2, 2026
41.12
41.12
41.12
41.12
41.12
-
Sep 1, 2026
40.89
40.89
40.89
40.89
40.89
-
Aug 31, 2026
41.20
41.20
41.20
41.20
41.20
-
Aug 28, 2026
41.38
41.38
41.38
41.38
41.38
-
Aug 27, 2026
41.66
41.66
41.66
41.66
41.66
-
Aug 26, 2026
41.22
41.22
41.22
41.22
41.22
-
Aug 25, 2026
41.01
41.01
41.01
41.01
41.01
-
Aug 24, 2026
40.63
40.63
40.63
40.63
40.63
-
Aug 21, 2026
40.98
40.98
40.98
40.98
40.98
-
Aug 20, 2026
40.88
40.88
40.88
40.88
40.88
-
Aug 19, 2026
41.10
41.10
41.10
41.10
41.10
-
Aug 18, 2026
41.37
41.37
41.37
41.37
41.37
-
Aug 17, 2026
41.98
41.98
41.98
41.98
41.98
-
Aug 14, 2026
41.97
41.97
41.97
41.97
41.97
-
Aug 13, 2026
41.95
41.95
41.95
41.95
41.95
-
Aug 12, 2026
41.75
41.75
41.75
41.75
41.75
-
Aug 11, 2026
41.54
41.54
41.54
41.54
41.54
-
Aug 10, 2026
41.54
41.54
41.54
41.54
41.54
-
Aug 7, 2026
41.78
41.78
41.78
41.78
41.78
-
Aug 6, 2026
41.54
41.54
41.54
41.54
41.54
-
Aug 5, 2026
41.56
41.56
41.56
41.56
41.56
-
Aug 4, 2026
41.45
41.45
41.45
41.45
41.45
-
Aug 3, 2026
40.64
40.64
40.64
40.64
40.64
-
Jul 31, 2026
39.95
39.95
39.95
39.95
39.95
-
Jul 30, 2026
39.59
39.59
39.59
39.59
39.59
-
Jul 29, 2026
38.39
38.39
38.39
38.39
38.39
-
Jul 28, 2026
39.20
39.20
39.20
39.20
39.20
-
Jul 27, 2026
39.35
39.35
39.35
39.35
39.35
-
Jul 24, 2026
39.38
39.38
39.38
39.38
39.38
-
Jul 23, 2026
39.58
39.58
39.58
39.58
39.58
-
Jul 22, 2026
39.95
39.95
39.95
39.95
39.95
-
Jul 21, 2026
40.12
40.12
40.12
40.12
40.12
-
Jul 20, 2026
39.64
39.64
39.64
39.64
39.64
-
Jul 17, 2026
39.56
39.56
39.56
39.56
39.56
-
Jul 16, 2026
40.09
40.09
40.09
40.09
40.09
-
Jul 15, 2026
40.70
40.70
40.70
40.70
40.70
-
Jul 14, 2026
40.61
40.61
40.61
40.61
40.61
-
Jul 13, 2026
40.33
40.33
40.33
40.33
40.33
-
Jul 10, 2026
40.82
40.82
40.82
40.82
40.82
-
Jul 9, 2026
40.65
40.65
40.65
40.65
40.65
-
Jul 8, 2026
40.30
40.30
40.30
40.30
40.30
-
Jul 7, 2026
40.16
40.16
40.16
40.16
40.16
-
Jul 6, 2026
40.39
40.39
40.39
40.39
40.39
-
Jul 2, 2026
39.98
39.98
39.98
39.98
39.98
-
Jul 1, 2026
40.03
40.03
40.03
40.03
40.03
-
Jun 30, 2026
40.13
40.13
40.13
40.13
40.13
-
Jun 29, 2026
39.55
39.55
39.55
39.55
39.55
-
Jun 26, 2026
39.03
39.03
39.03
39.03
39.03
-
Jun 25, 2026
39.12
39.12
39.12
39.12
39.12
-
Jun 24, 2026
39.34
39.34
39.34
39.34
39.34
-
Jun 23, 2026
39.24
39.24
39.24
39.24
39.24
-
Jun 22, 2026
40.05
40.05
40.05
40.05
40.05
-
Jun 18, 2026
40.38
40.38
40.38
40.38
40.38
-
Jun 17, 2026
39.89
39.89
39.89
39.89
39.89
-
Jun 16, 2026
40.27
40.27
40.27
40.27
40.27
-
Jun 15, 2026
40.60
40.60
40.60
40.60
40.60
-
Jun 12, 2026
39.61
39.61
39.61
39.61
39.61
-
Jun 11, 2026
39.56
39.56
39.56
39.56
39.56
-
Jun 10, 2026
38.95
38.95
38.95
38.95
38.95
-
Jun 9, 2026
39.87
39.87
39.87
39.87
39.87
-
Jun 8, 2026
40.02
40.02
40.02
40.02
40.02
-
Jun 5, 2026
40.09
40.09
40.09
40.09
40.09
-
Jun 4, 2026
41.29
41.29
41.29
41.29
41.29
-
Jun 3, 2026
41.21
41.21
41.21
41.21
41.21
-
Jun 2, 2026
41.75
41.75
41.75
41.75
41.75
-
Jun 1, 2026
41.95
41.95
41.95
41.95
41.95
-
May 29, 2026
41.52
41.52
41.52
41.52
41.52
-
May 28, 2026
41.40
41.40
41.40
41.40
41.40
-
May 27, 2026
40.98
40.98
40.98
40.98
40.98
-
May 26, 2026
41.01
41.01
41.01
41.01
41.01
-
May 22, 2026
40.80
40.80
40.80
40.80
40.80
-
May 21, 2026
40.76
40.76
40.76
40.76
40.76
-
May 20, 2026
40.61
40.61
40.61
40.61
40.61
-
May 19, 2026
40.19
40.19
40.19
40.19
40.19
-
May 18, 2026
40.65
40.65
40.65
40.65
40.65
-
May 15, 2026
40.84
40.84
40.84
40.84
40.84
-
May 14, 2026
41.35
41.35
41.35
41.35
41.35
-
May 13, 2026
40.88
40.88
40.88
40.88
40.88
-
May 12, 2026
40.61
40.61
40.61
40.61
40.61
-
May 11, 2026
40.67
40.67
40.67
40.67
40.67
-
May 8, 2026
40.65
40.65
40.65
40.65
40.65
-
May 7, 2026
40.72
40.72
40.72
40.72
40.72
-
May 6, 2026
40.82
40.82
40.82
40.82
40.82
-
May 5, 2026
40.47
40.47
40.47
40.47
40.47
-
May 4, 2026
40.36
40.36
40.36
40.36
40.36
-
May 1, 2026
40.39
40.39
40.39
40.39
40.39
-
Apr 30, 2026
40.17
40.17
40.17
40.17
40.17
-
Apr 29, 2026
39.84
39.84
39.84
39.84
39.84
-
Apr 28, 2026
39.87
39.87
39.87
39.87
39.87
-
Apr 27, 2026
40.33
40.33
40.33
40.33
40.33
-
Apr 24, 2026
40.24
40.24
40.24
40.24
40.24
-
Apr 23, 2026
39.82
39.82
39.82
39.82
39.82
-
Apr 22, 2026
40.16
40.16
40.16
40.16
40.16
-
Apr 21, 2026
39.71
39.71
39.71
39.71
39.71
-
Apr 20, 2026
39.99
39.99
39.99
39.99
39.99
-
Apr 17, 2026
40.08
40.08
40.08
40.08
40.08
-
Apr 16, 2026
39.60
39.60
39.60
39.60
39.60
-
Apr 15, 2026
39.61
39.61
39.61
39.61
39.61
-
Apr 14, 2026
39.07
39.07
39.07
39.07
39.07
-
Apr 13, 2026
38.38
38.38
38.38
38.38
38.38
-
Apr 10, 2026
37.72
37.72
37.72
37.72
37.72
-
Apr 9, 2026
37.64
37.64
37.64
37.64
37.64
-
Apr 8, 2026
37.43
37.43
37.43
37.43
37.43
-
Apr 7, 2026
36.34
36.34
36.34
36.34
36.34
-
Apr 6, 2026
36.19
36.19
36.19
36.19
36.19
-
Apr 2, 2026
36.03
36.03
36.03
36.03
36.03
-
Apr 1, 2026
35.93
35.93
35.93
35.93
35.93
-
Mar 31, 2026
35.60
35.60
35.60
35.60
35.60
-
Mar 30, 2026
34.37
34.37
34.37
34.37
34.37
-
Mar 27, 2026
34.59
34.59
34.59
34.59
34.59
-
Mar 26, 2026
35.31
35.31
35.31
35.31
35.31
-
Mar 25, 2026
36.22
36.22
36.22
36.22
36.22
-
Mar 24, 2026
35.97
35.97
35.97
35.97
35.97
-
Mar 23, 2026
36.37
36.37
36.37
36.37
36.37
-
Mar 20, 2026
35.83
35.83
35.83
35.83
35.83
-
Mar 19, 2026
36.51
36.51
36.51
36.51
36.51
-
Mar 18, 2026
36.73
36.73
36.73
36.73
36.73
-
Mar 17, 2026
37.21
37.21
37.21
37.21
37.21
-
Mar 16, 2026
37.16
37.16
37.16
37.16
37.16
-
Mar 13, 2026
36.68
36.68
36.68
36.68
36.68
-
Mar 12, 2026
37.13
37.13
37.13
37.13
37.13
-
Mar 11, 2026
37.76
37.76
37.76
37.76
37.76
-
Mar 10, 2026
37.81
37.81
37.81
37.81
37.81
-
Mar 9, 2026
37.87
37.87
37.87
37.87
37.87
-
Mar 6, 2026
37.42
37.42
37.42
37.42
37.42
-
Mar 5, 2026
37.95
37.95
37.95
37.95
37.95
-
Mar 4, 2026
37.95
37.95
37.95
37.95
37.95
-
Mar 3, 2026
37.56
37.56
37.56
37.56
37.56
-
Mar 2, 2026
37.89
37.89
37.89
37.89
37.89
-
Feb 27, 2026
37.76
37.76
37.76
37.76
37.76
-
Feb 26, 2026
37.87
37.87
37.87
37.87
37.87
-
Feb 25, 2026
38.16
38.16
38.16
38.16
38.16
-
Feb 24, 2026
37.74
37.74
37.74
37.74
37.74
-
Feb 23, 2026
37.32
37.32
37.32
37.32
37.32
-
Feb 20, 2026
37.95
37.95
37.95
37.95
37.95
-
Feb 19, 2026
37.67
37.67
37.67
37.67
37.67
-
Feb 18, 2026
37.67
37.67
37.67
37.67
37.67
-
Feb 17, 2026
37.43
37.43
37.43
37.43
37.43
-
Feb 13, 2026
37.13
37.13
37.13
37.13
37.13
-
Feb 12, 2026
37.15
37.15
37.15
37.15
37.15
-
Feb 11, 2026
37.94
37.94
37.94
37.94
37.94
-
Feb 10, 2026
37.81
37.81
37.81
37.81
37.81
-
Feb 9, 2026
37.88
37.88
37.88
37.88
37.88
-
Feb 6, 2026
37.49
37.49
37.49
37.49
37.49
-
Feb 5, 2026
36.78
36.78
36.78
36.78
36.78
-
Feb 4, 2026
37.17
37.17
37.17
37.17
37.17
-
Feb 3, 2026
37.85
37.85
37.85
37.85
37.85
-
Feb 2, 2026
38.59
38.59
38.59
38.59
38.59
-
Jan 30, 2026
38.52
38.52
38.52
38.52
38.52
-
Jan 29, 2026
38.88
38.88
38.88
38.88
38.88
-
Jan 28, 2026
39.18
39.18
39.18
39.18
39.18
-
Jan 27, 2026
39.20
39.20
39.20
39.20
39.20
-
Jan 26, 2026
38.87
38.87
38.87
38.87
38.87
-
Jan 23, 2026
38.50
38.50
38.50
38.50
38.50
-
Jan 22, 2026
38.36
38.36
38.36
38.36
38.36
-
Jan 21, 2026
38.11
38.11
38.11
38.11
38.11
-
Jan 20, 2026
37.89
37.89
37.89
37.89
37.89
-
Jan 16, 2026
38.84
38.84
38.84
38.84
38.84
-
Jan 15, 2026
38.78
38.78
38.78
38.78
38.78
-
Jan 14, 2026
38.70
38.70
38.70
38.70
38.70
-
Jan 13, 2026
39.25
39.25
39.25
39.25
39.25
-
Jan 12, 2026
39.35
39.35
39.35
39.35
39.35
-
Jan 9, 2026
39.32
39.32
39.32
39.32
39.32
-
Jan 8, 2026
39.12
39.12
39.12
39.12
39.12
-
Jan 7, 2026
39.59
39.59
39.59
39.59
39.59
-
Jan 6, 2026
39.56
39.56
39.56
39.56
39.56
-
Jan 5, 2026
39.39
39.39
39.39
39.39
39.39
-
Jan 2, 2026
39.16
39.16
39.16
39.16
39.16
-
Dec 31, 2025
39.16
39.16
39.16
39.16
39.16
-
Dec 30, 2025
39.45
39.45
39.45
39.45
39.45
-
Dec 29, 2025
39.51
39.51
39.51
39.51
39.51
-
Dec 26, 2025
39.65
39.65
39.65
39.65
39.65
-
Dec 24, 2025
39.59
39.59
39.59
39.59
39.59
-
Dec 23, 2025
39.53
39.53
39.53
39.53
39.53
-
Dec 22, 2025
39.25
39.25
39.25
39.25
39.25
-
Dec 19, 2025
39.02
39.02
39.02
39.02
39.02
-
Dec 18, 2025
38.50
38.50
38.50
38.50
38.50
-
Dec 17, 2025
38.02
38.02
38.02
38.02
38.02
-
Dec 16, 2025
38.68
38.68
38.68
38.68
38.68
-
Dec 15, 2025
6.202
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
38.62
38.62
38.62
38.62
38.62
-
Dec 12, 2025
45.23
45.23
45.23
45.23
39.03
-
Dec 11, 2025
46.08
46.08
46.08
46.08
39.76
-
Dec 10, 2025
46.08
46.08
46.08
46.08
39.76
-
Dec 9, 2025
46.10
46.10
46.10
46.10
39.78
-
Dec 8, 2025
46.10
46.10
46.10
46.10
39.78
-
Dec 5, 2025
46.09
46.09
46.09
46.09
39.77
-
Dec 4, 2025
46.09
46.09
46.09
46.09
39.77
-
Dec 3, 2025
46.01
46.01
46.01
46.01
39.70
-
Dec 2, 2025
46.14
46.14
46.14
46.14
39.81
-
Dec 1, 2025
45.93
45.93
45.93
45.93
39.63
-
Nov 28, 2025
46.27
46.27
46.27
46.27
39.93
-
Nov 26, 2025
46.02
46.02
46.02
46.02
39.71
-
Nov 25, 2025
45.68
45.68
45.68
45.68
39.42
-
Nov 24, 2025
45.27
45.27
45.27
45.27
39.06
-
Nov 21, 2025
44.32
44.32
44.32
44.32
38.24
-
Nov 20, 2025
44.21
44.21
44.21
44.21
38.15
-
Nov 19, 2025
45.20
45.20
45.20
45.20
39.00
-
Nov 18, 2025
45.04
45.04
45.04
45.04
38.86
-
Nov 17, 2025
45.53
45.53
45.53
45.53
39.29
-
Nov 14, 2025
45.87
45.87
45.87
45.87
39.58
-
Nov 13, 2025
45.81
45.81
45.81
45.81
39.53
-
Nov 12, 2025
46.67
46.67
46.67
46.67
40.27
-
Nov 11, 2025
46.81
46.81
46.81
46.81
40.39
-
Nov 10, 2025
46.87
46.87
46.87
46.87
40.44
-
Nov 7, 2025
46.08
46.08
46.08
46.08
39.76
-
Nov 6, 2025
46.07
46.07
46.07
46.07
39.75
-
Nov 5, 2025
46.87
46.87
46.87
46.87
40.44
-
Nov 4, 2025
46.83
46.83
46.83
46.83
40.41
-
Nov 3, 2025
47.47
47.47
47.47
47.47
40.96
-
Oct 31, 2025
47.54
47.54
47.54
47.54
41.02
-
