Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Starco Brands, Inc. (STCB)

    0.0280 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Oct 29, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 5,000
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,100
    Oct 26, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 20,200
    Oct 23, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
    Oct 22, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Oct 21, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 10,000
    Oct 20, 2026
    		 0.0240 0.0290 0.0230 0.0290 0.0290 35,000
    Oct 19, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 16, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 15, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 14, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 521,100
    Oct 13, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 5,000
    Oct 12, 2026
    		 0.0270 0.0270 0.0210 0.0210 0.0210 1,269,200
    Oct 9, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Oct 8, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 29,300
    Oct 7, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Oct 6, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 9,000
    Oct 5, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Oct 2, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 8,000
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
    Sep 29, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 7,000
    Sep 28, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Sep 25, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Sep 24, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Sep 23, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 50,000
    Sep 22, 2026
    		 0.0320 0.0320 0.0280 0.0280 0.0280 25,900
    Sep 21, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 18, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 23,000
    Sep 17, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 900
    Sep 16, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Sep 15, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 300
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Sep 11, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 10,000
    Sep 10, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,000
    Sep 9, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 69,900
    Sep 8, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 60,000
    Sep 4, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 182,000
    Sep 3, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 100,000
    Sep 2, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 78,900
    Sep 1, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 31,100
    Aug 31, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 60,700
    Aug 28, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 60,000
    Aug 27, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 55,000
    Aug 26, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 132,500
    Aug 25, 2026
    		 0.0350 0.0350 0.0300 0.0320 0.0320 114,900
    Aug 24, 2026
    		 0.0350 0.0360 0.0350 0.0360 0.0360 45,000
    Aug 21, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
    Aug 20, 2026
    		 0.0410 0.0420 0.0360 0.0360 0.0360 18,500
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Aug 18, 2026
    		 0.0450 0.0450 0.0350 0.0360 0.0360 64,500
    Aug 17, 2026
    		 0.0390 0.0400 0.0390 0.0400 0.0400 30,000
    Aug 14, 2026
    		 0.0340 0.0370 0.0340 0.0370 0.0370 58,500
    Aug 13, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Aug 12, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 25,000
    Aug 11, 2026
    		 0.0390 0.0390 0.0350 0.0350 0.0350 65,000
    Aug 10, 2026
    		 0.0350 0.0380 0.0350 0.0380 0.0380 63,100
    Aug 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 85,000
    Aug 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 29,100
    Aug 4, 2026
    		 0.0330 0.0350 0.0330 0.0350 0.0350 120,300
    Aug 3, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 31, 2026
    		 0.0300 0.0310 0.0290 0.0310 0.0310 108,400
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Jul 29, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 67,900
    Jul 28, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 100,700
    Jul 27, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jul 24, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jul 23, 2026
    		 0.0250 0.0280 0.0250 0.0270 0.0270 11,500
    Jul 22, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 21, 2026
    		 0.0300 0.0300 0.0230 0.0230 0.0230 106,600
    Jul 20, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 39,700
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 9, 2026
    		 0.0310 0.0400 0.0310 0.0400 0.0400 200
    Jul 8, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    Jul 7, 2026
    		 0.0330 0.0430 0.0300 0.0430 0.0430 137,400
    Jul 6, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jul 2, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jul 1, 2026
    		 0.0300 0.0330 0.0220 0.0330 0.0330 8,800
    Jun 30, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jun 29, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 50,300
    Jun 26, 2026
    		 0.0270 0.0300 0.0270 0.0270 0.0270 20,100
    Jun 25, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 100
    Jun 24, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jun 23, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jun 22, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jun 18, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jun 17, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Jun 16, 2026
    		 0.0340 0.0390 0.0340 0.0340 0.0340 10,300
    Jun 15, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 101,500
    Jun 12, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 50,000
    Jun 11, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Jun 10, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 10,000
    Jun 9, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 67,900
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 4, 2026
    		 0.0390 0.0400 0.0300 0.0300 0.0300 20,500
    Jun 3, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    Jun 2, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 1,000
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,100
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500
    May 27, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    May 26, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 2,000
    May 22, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    May 21, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    May 20, 2026
    		 0.0300 0.0300 0.0250 0.0270 0.0270 1,075,000
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500,000
    May 15, 2026
    		 0.0310 0.0330 0.0310 0.0330 0.0330 10,700
    May 14, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    May 13, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 200,000
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    May 11, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 40,000
    May 8, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 5,400
    May 7, 2026
    		 0.0490 0.0490 0.0400 0.0400 0.0400 2,500
    May 6, 2026
    		 0.0350 0.0500 0.0350 0.0500 0.0500 37,100
    May 5, 2026
    		 0.0350 0.0500 0.0350 0.0350 0.0350 60,900
    May 4, 2026
    		 0.0570 0.0570 0.0520 0.0520 0.0520 62,000
    May 1, 2026
    		 0.0500 0.0570 0.0500 0.0570 0.0570 400
    Apr 30, 2026
    		 0.0600 0.0600 0.0480 0.0480 0.0480 22,500
    Apr 29, 2026
    		 0.0740 0.0740 0.0740 0.0740 0.0740 7,500
    Apr 28, 2026
    		 0.0520 0.0520 0.0520 0.0520 0.0520 -
    Apr 27, 2026
    		 0.0520 0.0520 0.0520 0.0520 0.0520 -
    Apr 24, 2026
    		 0.0490 0.0740 0.0490 0.0520 0.0520 177,800
    Apr 23, 2026
    		 0.0420 0.0420 0.0360 0.0360 0.0360 900
    Apr 22, 2026
    		 0.0490 0.0490 0.0400 0.0430 0.0430 29,800
    Apr 21, 2026
    		 0.0490 0.0490 0.0490 0.0490 0.0490 2,000
    Apr 20, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 20,400
    Apr 17, 2026
    		 0.0240 0.0450 0.0240 0.0370 0.0370 1,433,400
    Apr 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Apr 15, 2026
    		 0.0220 0.0250 0.0200 0.0250 0.0250 486,600
    Apr 14, 2026
    		 0.0220 0.0220 0.0180 0.0180 0.0180 110,500
    Apr 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 10, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 20,000
    Apr 9, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 8, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 7, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 6, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 2, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 1, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Mar 31, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Mar 30, 2026
    		 0.0190 0.0220 0.0190 0.0220 0.0220 15,800
    Mar 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,200
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 19, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 10,000
    Mar 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 17, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 41,200
    Mar 16, 2026
    		 0.0250 0.0250 0.0190 0.0190 0.0190 93,800
    Mar 13, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 8,000
    Mar 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 11, 2026
    		 0.0250 0.0250 0.0190 0.0200 0.0200 200,700
    Mar 10, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Mar 9, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Mar 6, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 72,000
    Mar 5, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Mar 4, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 10,000
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 2, 2026
    		 0.0260 0.0300 0.0260 0.0300 0.0300 126,700
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Feb 24, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 50,100
    Feb 23, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Feb 20, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Feb 19, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Feb 18, 2026
    		 0.0230 0.0340 0.0230 0.0340 0.0340 3,300
    Feb 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Feb 13, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 7,000
    Feb 12, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Feb 11, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 68,500
    Feb 10, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 81,600
    Feb 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Feb 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Feb 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Feb 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
    Feb 3, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 99,100
    Feb 2, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 91,500
    Jan 30, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 87,500
    Jan 29, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 90,000
    Jan 28, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 213,600
    Jan 27, 2026
    		 0.0330 0.0330 0.0250 0.0250 0.0250 100,400
    Jan 26, 2026
    		 0.0390 0.0390 0.0330 0.0380 0.0380 122,100
    Jan 23, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jan 22, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jan 21, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 500
    Jan 20, 2026
    		 0.0200 0.0360 0.0200 0.0360 0.0360 6,100
    Jan 16, 2026
    		 0.0370 0.0370 0.0300 0.0300 0.0300 54,500
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 7, 2026
    		 0.0340 0.0400 0.0240 0.0400 0.0400 82,400
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Jan 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,700
    Jan 2, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 18,900
    Dec 31, 2025
    		 0.0230 0.0450 0.0230 0.0430 0.0430 391,100
    Dec 30, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 2,500
    Dec 29, 2025
    		 0.0250 0.0300 0.0200 0.0300 0.0300 147,200
    Dec 26, 2025
    		 0.0270 0.0350 0.0270 0.0350 0.0350 52,000
    Dec 24, 2025
    		 0.0360 0.0360 0.0300 0.0300 0.0300 30,000
    Dec 23, 2025
    		 0.0340 0.0370 0.0340 0.0370 0.0370 3,000
    Dec 22, 2025
    		 0.0300 0.0400 0.0290 0.0400 0.0400 36,000
    Dec 19, 2025
    		 0.0280 0.0280 0.0240 0.0240 0.0240 82,000
    Dec 18, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Dec 17, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Dec 16, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 12,000
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,200
    Dec 12, 2025
    		 0.0310 0.0310 0.0240 0.0300 0.0300 60,800
    Dec 11, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 1,000
    Dec 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,100
    Dec 9, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 300
    Dec 8, 2025
    		 0.0340 0.0340 0.0340 0.0340 0.0340 35,000
    Dec 5, 2025
    		 0.0370 0.0370 0.0320 0.0340 0.0340 90,000
    Dec 4, 2025
    		 0.0350 0.0350 0.0250 0.0350 0.0350 62,200
    Dec 3, 2025
    		 0.0340 0.0350 0.0310 0.0330 0.0330 80,100
    Dec 2, 2025
    		 0.0440 0.0440 0.0370 0.0370 0.0370 46,400
    Dec 1, 2025
    		 0.0380 0.0440 0.0350 0.0390 0.0390 428,000
    Nov 28, 2025
    		 0.0330 0.0400 0.0330 0.0400 0.0400 40,000
    Nov 26, 2025
    		 0.0280 0.0330 0.0160 0.0330 0.0330 406,200
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
    Nov 21, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Nov 20, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 3,000
    Nov 19, 2025
    		 0.0220 0.0320 0.0210 0.0300 0.0300 235,600
    Nov 18, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 50,000
    Nov 17, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Nov 14, 2025
    		 0.0200 0.0200 0.0190 0.0190 0.0190 44,900
    Nov 13, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 5,000
    Nov 12, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 700
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,500
    Nov 10, 2025
    		 0.0190 0.0200 0.0190 0.0200 0.0200 50,200
    Nov 7, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Nov 6, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Nov 5, 2025
    		 0.0220 0.0220 0.0200 0.0220 0.0220 94,800
    Nov 4, 2025
    		 0.0240 0.0240 0.0220 0.0220 0.0220 100,100
    Nov 3, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Oct 31, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: