Nasdaq - Delayed Quote
USD
Allspring Large Cap Growth Admin (STDFX)
41.30
-1.28
(-3.01%)
At close: October 30 at 8:04:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
41.30
41.30
41.30
41.30
41.30
-
Oct 29, 2026
42.58
42.58
42.58
42.58
42.58
-
Oct 28, 2026
42.81
42.81
42.81
42.81
42.81
-
Oct 27, 2026
42.52
42.52
42.52
42.52
42.52
-
Oct 26, 2026
41.96
41.96
41.96
41.96
41.96
-
Oct 23, 2026
41.64
41.64
41.64
41.64
41.64
-
Oct 22, 2026
41.81
41.81
41.81
41.81
41.81
-
Oct 21, 2026
43.10
43.10
43.10
43.10
43.10
-
Oct 20, 2026
42.74
42.74
42.74
42.74
42.74
-
Oct 19, 2026
42.87
42.87
42.87
42.87
42.87
-
Oct 16, 2026
42.45
42.45
42.45
42.45
42.45
-
Oct 15, 2026
43.40
43.40
43.40
43.40
43.40
-
Oct 14, 2026
43.41
43.41
43.41
43.41
43.41
-
Oct 13, 2026
44.39
44.39
44.39
44.39
44.39
-
Oct 12, 2026
44.35
44.35
44.35
44.35
44.35
-
Oct 9, 2026
44.66
44.66
44.66
44.66
44.66
-
Oct 8, 2026
44.26
44.26
44.26
44.26
44.26
-
Oct 7, 2026
44.96
44.96
44.96
44.96
44.96
-
Oct 6, 2026
45.12
45.12
45.12
45.12
45.12
-
Oct 5, 2026
44.76
44.76
44.76
44.76
44.76
-
Oct 2, 2026
44.34
44.34
44.34
44.34
44.34
-
Oct 1, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 30, 2026
43.70
43.70
43.70
43.70
43.70
-
Sep 29, 2026
43.80
43.80
43.80
43.80
43.80
-
Sep 28, 2026
43.69
43.69
43.69
43.69
43.69
-
Sep 25, 2026
44.11
44.11
44.11
44.11
44.11
-
Sep 24, 2026
43.88
43.88
43.88
43.88
43.88
-
Sep 23, 2026
43.77
43.77
43.77
43.77
43.77
-
Sep 22, 2026
44.25
44.25
44.25
44.25
44.25
-
Sep 21, 2026
44.15
44.15
44.15
44.15
44.15
-
Sep 18, 2026
43.25
43.25
43.25
43.25
43.25
-
Sep 17, 2026
42.90
42.90
42.90
42.90
42.90
-
Sep 16, 2026
42.37
42.37
42.37
42.37
42.37
-
Sep 15, 2026
42.19
42.19
42.19
42.19
42.19
-
Sep 14, 2026
42.48
42.48
42.48
42.48
42.48
-
Sep 11, 2026
43.01
43.01
43.01
43.01
43.01
-
Sep 10, 2026
42.66
42.66
42.66
42.66
42.66
-
Sep 9, 2026
43.05
43.05
43.05
43.05
43.05
-
Sep 8, 2026
43.36
43.36
43.36
43.36
43.36
-
Sep 4, 2026
43.62
43.62
43.62
43.62
43.62
-
Sep 3, 2026
43.58
43.58
43.58
43.58
43.58
-
Sep 2, 2026
43.12
43.12
43.12
43.12
43.12
-
Sep 1, 2026
42.88
42.88
42.88
42.88
42.88
-
Aug 31, 2026
43.21
43.21
43.21
43.21
43.21
-
Aug 28, 2026
43.39
43.39
43.39
43.39
43.39
-
Aug 27, 2026
43.68
43.68
43.68
43.68
43.68
-
Aug 26, 2026
43.22
43.22
43.22
43.22
43.22
-
Aug 25, 2026
43.00
43.00
43.00
43.00
43.00
-
Aug 24, 2026
42.61
42.61
42.61
42.61
42.61
-
Aug 21, 2026
42.98
42.98
42.98
42.98
42.98
-
Aug 20, 2026
42.86
42.86
42.86
42.86
42.86
-
Aug 19, 2026
43.10
43.10
43.10
43.10
43.10
-
Aug 18, 2026
43.38
43.38
43.38
43.38
43.38
-
Aug 17, 2026
44.02
44.02
44.02
44.02
44.02
-
Aug 14, 2026
44.01
44.01
44.01
44.01
44.01
-
Aug 13, 2026
43.99
43.99
43.99
43.99
43.99
-
Aug 12, 2026
43.78
43.78
43.78
43.78
43.78
-
Aug 11, 2026
43.56
43.56
43.56
43.56
43.56
-
Aug 10, 2026
43.56
43.56
43.56
43.56
43.56
-
Aug 7, 2026
43.81
43.81
43.81
43.81
43.81
-
Aug 6, 2026
43.56
43.56
43.56
43.56
43.56
-
Aug 5, 2026
43.58
43.58
43.58
43.58
43.58
-
Aug 4, 2026
43.47
43.47
43.47
43.47
43.47
-
Aug 3, 2026
42.61
42.61
42.61
42.61
42.61
-
Jul 31, 2026
41.89
41.89
41.89
41.89
41.89
-
Jul 30, 2026
41.51
41.51
41.51
41.51
41.51
-
Jul 29, 2026
40.26
40.26
40.26
40.26
40.26
-
Jul 28, 2026
41.11
41.11
41.11
41.11
41.11
-
Jul 27, 2026
41.26
41.26
41.26
41.26
41.26
-
Jul 24, 2026
41.29
41.29
41.29
41.29
41.29
-
Jul 23, 2026
41.50
41.50
41.50
41.50
41.50
-
Jul 22, 2026
41.90
41.90
41.90
41.90
41.90
-
Jul 21, 2026
42.07
42.07
42.07
42.07
42.07
-
Jul 20, 2026
41.57
41.57
41.57
41.57
41.57
-
Jul 17, 2026
41.49
41.49
41.49
41.49
41.49
-
Jul 16, 2026
42.04
42.04
42.04
42.04
42.04
-
Jul 15, 2026
42.68
42.68
42.68
42.68
42.68
-
Jul 14, 2026
42.59
42.59
42.59
42.59
42.59
-
Jul 13, 2026
42.29
42.29
42.29
42.29
42.29
-
Jul 10, 2026
42.80
42.80
42.80
42.80
42.80
-
Jul 9, 2026
42.63
42.63
42.63
42.63
42.63
-
Jul 8, 2026
42.26
42.26
42.26
42.26
42.26
-
Jul 7, 2026
42.11
42.11
42.11
42.11
42.11
-
Jul 6, 2026
42.36
42.36
42.36
42.36
42.36
-
Jul 2, 2026
41.92
41.92
41.92
41.92
41.92
-
Jul 1, 2026
41.98
41.98
41.98
41.98
41.98
-
Jun 30, 2026
42.09
42.09
42.09
42.09
42.09
-
Jun 29, 2026
41.47
41.47
41.47
41.47
41.47
-
Jun 26, 2026
40.93
40.93
40.93
40.93
40.93
-
Jun 25, 2026
41.02
41.02
41.02
41.02
41.02
-
Jun 24, 2026
41.25
41.25
41.25
41.25
41.25
-
Jun 23, 2026
41.15
41.15
41.15
41.15
41.15
-
Jun 22, 2026
42.00
42.00
42.00
42.00
42.00
-
Jun 18, 2026
42.34
42.34
42.34
42.34
42.34
-
Jun 17, 2026
41.82
41.82
41.82
41.82
41.82
-
Jun 16, 2026
42.23
42.23
42.23
42.23
42.23
-
Jun 15, 2026
42.57
42.57
42.57
42.57
42.57
-
Jun 12, 2026
41.53
41.53
41.53
41.53
41.53
-
Jun 11, 2026
41.49
41.49
41.49
41.49
41.49
-
Jun 10, 2026
40.85
40.85
40.85
40.85
40.85
-
Jun 9, 2026
41.80
41.80
41.80
41.80
41.80
-
Jun 8, 2026
41.96
41.96
41.96
41.96
41.96
-
Jun 5, 2026
42.03
42.03
42.03
42.03
42.03
-
Jun 4, 2026
43.29
43.29
43.29
43.29
43.29
-
Jun 3, 2026
43.22
43.22
43.22
43.22
43.22
-
Jun 2, 2026
43.77
43.77
43.77
43.77
43.77
-
Jun 1, 2026
43.99
43.99
43.99
43.99
43.99
-
May 29, 2026
43.54
43.54
43.54
43.54
43.54
-
May 28, 2026
43.41
43.41
43.41
43.41
43.41
-
May 27, 2026
42.97
42.97
42.97
42.97
42.97
-
May 26, 2026
43.00
43.00
43.00
43.00
43.00
-
May 22, 2026
42.78
42.78
42.78
42.78
42.78
-
May 21, 2026
42.74
42.74
42.74
42.74
42.74
-
May 20, 2026
42.58
42.58
42.58
42.58
42.58
-
May 19, 2026
42.14
42.14
42.14
42.14
42.14
-
May 18, 2026
42.62
42.62
42.62
42.62
42.62
-
May 15, 2026
42.82
42.82
42.82
42.82
42.82
-
May 14, 2026
43.36
43.36
43.36
43.36
43.36
-
May 13, 2026
42.86
42.86
42.86
42.86
42.86
-
May 12, 2026
42.58
42.58
42.58
42.58
42.58
-
May 11, 2026
42.64
42.64
42.64
42.64
42.64
-
May 8, 2026
42.62
42.62
42.62
42.62
42.62
-
May 7, 2026
42.69
42.69
42.69
42.69
42.69
-
May 6, 2026
42.80
42.80
42.80
42.80
42.80
-
May 5, 2026
42.43
42.43
42.43
42.43
42.43
-
May 4, 2026
42.32
42.32
42.32
42.32
42.32
-
May 1, 2026
42.35
42.35
42.35
42.35
42.35
-
Apr 30, 2026
42.11
42.11
42.11
42.11
42.11
-
Apr 29, 2026
41.77
41.77
41.77
41.77
41.77
-
Apr 28, 2026
41.80
41.80
41.80
41.80
41.80
-
Apr 27, 2026
42.28
42.28
42.28
42.28
42.28
-
Apr 24, 2026
42.19
42.19
42.19
42.19
42.19
-
Apr 23, 2026
41.75
41.75
41.75
41.75
41.75
-
Apr 22, 2026
42.11
42.11
42.11
42.11
42.11
-
Apr 21, 2026
41.63
41.63
41.63
41.63
41.63
-
Apr 20, 2026
41.93
41.93
41.93
41.93
41.93
-
Apr 17, 2026
42.02
42.02
42.02
42.02
42.02
-
Apr 16, 2026
41.52
41.52
41.52
41.52
41.52
-
Apr 15, 2026
41.54
41.54
41.54
41.54
41.54
-
Apr 14, 2026
40.97
40.97
40.97
40.97
40.97
-
Apr 13, 2026
40.25
40.25
40.25
40.25
40.25
-
Apr 10, 2026
39.55
39.55
39.55
39.55
39.55
-
Apr 9, 2026
39.46
39.46
39.46
39.46
39.46
-
Apr 8, 2026
39.25
39.25
39.25
39.25
39.25
-
Apr 7, 2026
38.11
38.11
38.11
38.11
38.11
-
Apr 6, 2026
37.94
37.94
37.94
37.94
37.94
-
Apr 2, 2026
37.78
37.78
37.78
37.78
37.78
-
Apr 1, 2026
37.68
37.68
37.68
37.68
37.68
-
Mar 31, 2026
37.33
37.33
37.33
37.33
37.33
-
Mar 30, 2026
36.04
36.04
36.04
36.04
36.04
-
Mar 27, 2026
36.27
36.27
36.27
36.27
36.27
-
Mar 26, 2026
37.03
37.03
37.03
37.03
37.03
-
Mar 25, 2026
37.97
37.97
37.97
37.97
37.97
-
Mar 24, 2026
37.71
37.71
37.71
37.71
37.71
-
Mar 23, 2026
38.13
38.13
38.13
38.13
38.13
-
Mar 20, 2026
37.57
37.57
37.57
37.57
37.57
-
Mar 19, 2026
38.29
38.29
38.29
38.29
38.29
-
Mar 18, 2026
38.51
38.51
38.51
38.51
38.51
-
Mar 17, 2026
39.01
39.01
39.01
39.01
39.01
-
Mar 16, 2026
38.96
38.96
38.96
38.96
38.96
-
Mar 13, 2026
38.45
38.45
38.45
38.45
38.45
-
Mar 12, 2026
38.93
38.93
38.93
38.93
38.93
-
Mar 11, 2026
39.59
39.59
39.59
39.59
39.59
-
Mar 10, 2026
39.64
39.64
39.64
39.64
39.64
-
Mar 9, 2026
39.71
39.71
39.71
39.71
39.71
-
Mar 6, 2026
39.23
39.23
39.23
39.23
39.23
-
Mar 5, 2026
39.79
39.79
39.79
39.79
39.79
-
Mar 4, 2026
39.79
39.79
39.79
39.79
39.79
-
Mar 3, 2026
39.38
39.38
39.38
39.38
39.38
-
Mar 2, 2026
39.73
39.73
39.73
39.73
39.73
-
Feb 27, 2026
39.59
39.59
39.59
39.59
39.59
-
Feb 26, 2026
39.71
39.71
39.71
39.71
39.71
-
Feb 25, 2026
40.01
40.01
40.01
40.01
40.01
-
Feb 24, 2026
39.57
39.57
39.57
39.57
39.57
-
Feb 23, 2026
39.12
39.12
39.12
39.12
39.12
-
Feb 20, 2026
39.79
39.79
39.79
39.79
39.79
-
Feb 19, 2026
39.49
39.49
39.49
39.49
39.49
-
Feb 18, 2026
39.49
39.49
39.49
39.49
39.49
-
Feb 17, 2026
39.24
39.24
39.24
39.24
39.24
-
Feb 13, 2026
38.92
38.92
38.92
38.92
38.92
-
Feb 12, 2026
38.95
38.95
38.95
38.95
38.95
-
Feb 11, 2026
39.77
39.77
39.77
39.77
39.77
-
Feb 10, 2026
39.64
39.64
39.64
39.64
39.64
-
Feb 9, 2026
39.71
39.71
39.71
39.71
39.71
-
Feb 6, 2026
39.31
39.31
39.31
39.31
39.31
-
Feb 5, 2026
38.56
38.56
38.56
38.56
38.56
-
Feb 4, 2026
38.97
38.97
38.97
38.97
38.97
-
Feb 3, 2026
39.69
39.69
39.69
39.69
39.69
-
Feb 2, 2026
40.46
40.46
40.46
40.46
40.46
-
Jan 30, 2026
40.38
40.38
40.38
40.38
40.38
-
Jan 29, 2026
40.76
40.76
40.76
40.76
40.76
-
Jan 28, 2026
41.08
41.08
41.08
41.08
41.08
-
Jan 27, 2026
41.10
41.10
41.10
41.10
41.10
-
Jan 26, 2026
40.75
40.75
40.75
40.75
40.75
-
Jan 23, 2026
40.36
40.36
40.36
40.36
40.36
-
Jan 22, 2026
40.21
40.21
40.21
40.21
40.21
-
Jan 21, 2026
39.95
39.95
39.95
39.95
39.95
-
Jan 20, 2026
39.73
39.73
39.73
39.73
39.73
-
Jan 16, 2026
40.72
40.72
40.72
40.72
40.72
-
Jan 15, 2026
40.66
40.66
40.66
40.66
40.66
-
Jan 14, 2026
40.57
40.57
40.57
40.57
40.57
-
Jan 13, 2026
41.15
41.15
41.15
41.15
41.15
-
Jan 12, 2026
41.26
41.26
41.26
41.26
41.26
-
Jan 9, 2026
41.22
41.22
41.22
41.22
41.22
-
Jan 8, 2026
41.01
41.01
41.01
41.01
41.01
-
Jan 7, 2026
41.51
41.51
41.51
41.51
41.51
-
Jan 6, 2026
41.47
41.47
41.47
41.47
41.47
-
Jan 5, 2026
41.30
41.30
41.30
41.30
41.30
-
Jan 2, 2026
41.05
41.05
41.05
41.05
41.05
-
Dec 31, 2025
41.06
41.06
41.06
41.06
41.06
-
Dec 30, 2025
41.36
41.36
41.36
41.36
41.36
-
Dec 29, 2025
41.42
41.42
41.42
41.42
41.42
-
Dec 26, 2025
41.57
41.57
41.57
41.57
41.57
-
Dec 24, 2025
41.50
41.50
41.50
41.50
41.50
-
Dec 23, 2025
41.44
41.44
41.44
41.44
41.44
-
Dec 22, 2025
41.15
41.15
41.15
41.15
41.15
-
Dec 19, 2025
40.91
40.91
40.91
40.91
40.91
-
Dec 18, 2025
40.36
40.36
40.36
40.36
40.36
-
Dec 17, 2025
39.86
39.86
39.86
39.86
39.86
-
Dec 16, 2025
40.55
40.55
40.55
40.55
40.55
-
Dec 15, 2025
6.202
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
40.48
40.48
40.48
40.48
40.48
-
Dec 12, 2025
47.11
47.11
47.11
47.11
40.91
-
Dec 11, 2025
48.00
48.00
48.00
48.00
41.68
-
Dec 10, 2025
48.00
48.00
48.00
48.00
41.68
-
Dec 9, 2025
48.02
48.02
48.02
48.02
41.70
-
Dec 8, 2025
48.02
48.02
48.02
48.02
41.70
-
Dec 5, 2025
48.01
48.01
48.01
48.01
41.69
-
Dec 4, 2025
48.01
48.01
48.01
48.01
41.69
-
Dec 3, 2025
47.93
47.93
47.93
47.93
41.62
-
Dec 2, 2025
48.07
48.07
48.07
48.07
41.74
-
Dec 1, 2025
47.84
47.84
47.84
47.84
41.54
-
Nov 28, 2025
48.20
48.20
48.20
48.20
41.85
-
Nov 26, 2025
47.93
47.93
47.93
47.93
41.62
-
Nov 25, 2025
47.58
47.58
47.58
47.58
41.32
-
Nov 24, 2025
47.15
47.15
47.15
47.15
40.94
-
Nov 21, 2025
46.17
46.17
46.17
46.17
40.09
-
Nov 20, 2025
46.05
46.05
46.05
46.05
39.99
-
Nov 19, 2025
47.08
47.08
47.08
47.08
40.88
-
Nov 18, 2025
46.91
46.91
46.91
46.91
40.73
-
Nov 17, 2025
47.43
47.43
47.43
47.43
41.19
-
Nov 14, 2025
47.78
47.78
47.78
47.78
41.49
-
Nov 13, 2025
47.72
47.72
47.72
47.72
41.44
-
Nov 12, 2025
48.61
48.61
48.61
48.61
42.21
-
Nov 11, 2025
48.77
48.77
48.77
48.77
42.35
-
Nov 10, 2025
48.83
48.83
48.83
48.83
42.40
-
Nov 7, 2025
48.00
48.00
48.00
48.00
41.68
-
Nov 6, 2025
47.99
47.99
47.99
47.99
41.67
-
Nov 5, 2025
48.82
48.82
48.82
48.82
42.39
-
Nov 4, 2025
48.78
48.78
48.78
48.78
42.36
-
Nov 3, 2025
49.45
49.45
49.45
49.45
42.94
-
Oct 31, 2025
49.52
49.52
49.52
49.52
43.00
-
