Oslo - Delayed Quote
NOK
Soiltech ASA (STECH.OL)
89.00
+2.80
(+3.25%)
At close: October 30 at 4:25:33 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
90.00 | 91.60 | 89.00 | 89.00 | 89.00 | 76,669 |
|
Oct 29, 2026
|
86.40 | 86.60 | 85.80 | 86.20 | 86.20 | 8,301 |
|
Oct 28, 2026
|
86.40 | 87.00 | 85.40 | 87.00 | 87.00 | 5,026 |
|
Oct 27, 2026
|
84.00 | 87.40 | 83.20 | 86.80 | 86.80 | 8,466 |
|
Oct 26, 2026
|
82.60 | 84.00 | 82.40 | 84.00 | 84.00 | 4,214 |
|
Oct 23, 2026
|
80.00 | 84.00 | 80.00 | 84.00 | 84.00 | 543 |
|
Oct 22, 2026
|
83.80 | 85.00 | 83.80 | 84.00 | 84.00 | 4,690 |
|
Oct 21, 2026
|
85.00 | 85.00 | 84.20 | 85.00 | 85.00 | 824 |
|
Oct 20, 2026
|
85.00 | 85.00 | 83.60 | 84.20 | 84.20 | 5,995 |
|
Oct 19, 2026
|
86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 5,710 |
|
Oct 16, 2026
|
83.40 | 86.00 | 83.40 | 86.00 | 86.00 | 33,920 |
|
Oct 15, 2026
|
84.00 | 84.00 | 82.40 | 83.00 | 83.00 | 4,681 |
|
Oct 14, 2026
|
84.00 | 84.00 | 83.20 | 83.60 | 83.60 | 8,430 |
|
Oct 13, 2026
|
82.00 | 83.80 | 80.80 | 83.80 | 83.80 | 3,539 |
|
Oct 12, 2026
|
81.80 | 81.80 | 80.80 | 81.80 | 81.80 | 1,375 |
|
Oct 9, 2026
|
82.00 | 82.00 | 80.40 | 81.00 | 81.00 | 1,676 |
|
Oct 8, 2026
|
80.40 | 81.60 | 80.40 | 81.60 | 81.60 | 468 |
|
Oct 7, 2026
|
81.40 | 82.00 | 80.60 | 80.60 | 80.60 | 1,681 |
|
Oct 6, 2026
|
79.00 | 82.00 | 79.00 | 81.80 | 81.80 | 937 |
|
Oct 5, 2026
|
81.00 | 81.80 | 80.20 | 81.80 | 81.80 | 3,737 |
|
Oct 2, 2026
|
83.20 | 84.00 | 82.20 | 83.00 | 83.00 | 6,268 |
|
Oct 1, 2026
|
81.20 | 83.60 | 81.00 | 83.00 | 83.00 | 12,984 |
|
Sep 30, 2026
|
80.40 | 81.00 | 80.20 | 80.80 | 80.80 | 1,962 |
|
Sep 29, 2026
|
77.60 | 80.60 | 77.60 | 80.40 | 80.40 | 6,251 |
|
Sep 28, 2026
|
84.00 | 84.00 | 76.20 | 78.40 | 78.40 | 45,178 |
|
Sep 25, 2026
|
80.00 | 82.80 | 79.60 | 81.60 | 81.60 | 6,636 |
|
Sep 24, 2026
|
81.00 | 83.40 | 78.60 | 81.40 | 81.40 | 3,388 |
|
Sep 23, 2026
|
83.00 | 83.00 | 78.40 | 82.00 | 82.00 | 16,803 |
|
Sep 22, 2026
|
82.00 | 83.80 | 82.00 | 82.60 | 82.60 | 2,576 |
|
Sep 21, 2026
|
84.00 | 84.00 | 82.00 | 82.00 | 82.00 | 9,840 |
|
Sep 18, 2026
|
85.20 | 85.20 | 81.60 | 84.00 | 84.00 | 7,486 |
|
Sep 17, 2026
|
85.00 | 85.00 | 84.60 | 84.60 | 84.60 | 17,736 |
|
Sep 16, 2026
|
85.00 | 85.40 | 84.80 | 85.40 | 85.40 | 28,529 |
|
Sep 15, 2026
|
84.80 | 85.20 | 83.00 | 85.00 | 85.00 | 29,477 |
|
Sep 14, 2026
|
81.20 | 84.40 | 81.20 | 84.00 | 84.00 | 12,282 |
|
Sep 11, 2026
|
85.20 | 85.60 | 84.00 | 84.00 | 84.00 | 10,828 |
|
Sep 10, 2026
|
84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 7,498 |
|
Sep 9, 2026
|
83.20 | 85.00 | 83.20 | 85.00 | 85.00 | 8,884 |
|
Sep 8, 2026
|
84.80 | 85.40 | 83.00 | 85.00 | 85.00 | 18,438 |
|
Sep 7, 2026
|
85.00 | 86.00 | 84.80 | 84.80 | 84.80 | 6,418 |
|
Sep 4, 2026
|
87.80 | 87.80 | 84.60 | 84.60 | 84.60 | 7,466 |
|
Sep 3, 2026
|
85.40 | 86.20 | 84.00 | 86.00 | 86.00 | 7,725 |
|
Sep 2, 2026
|
86.00 | 86.60 | 84.00 | 85.40 | 85.40 | 6,107 |
|
Sep 1, 2026
|
87.60 | 87.60 | 85.00 | 86.20 | 86.20 | 15,100 |
|
Aug 31, 2026
|
88.40 | 88.60 | 87.00 | 87.00 | 87.00 | 19,367 |
|
Aug 28, 2026
|
88.80 | 88.80 | 87.20 | 87.40 | 87.40 | 97,596 |
|
Aug 27, 2026
|
88.60 | 88.60 | 85.20 | 87.60 | 87.60 | 23,223 |
|
Aug 26, 2026
|
86.60 | 86.60 | 82.00 | 86.00 | 86.00 | 585,915 |
|
Aug 25, 2026
|
89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 6,556 |
|
Aug 24, 2026
|
89.80 | 89.80 | 87.20 | 89.00 | 89.00 | 1,574 |
|
Aug 21, 2026
|
89.00 | 91.20 | 88.20 | 90.00 | 90.00 | 15,698 |
|
Aug 20, 2026
|
89.00 | 89.00 | 85.00 | 89.00 | 89.00 | 67,733 |
|
Aug 19, 2026
|
89.80 | 89.80 | 86.40 | 88.60 | 88.60 | 24,555 |
|
Aug 18, 2026
|
88.80 | 88.80 | 87.00 | 88.80 | 88.80 | 1,198 |
|
Aug 17, 2026
|
86.40 | 88.20 | 86.40 | 88.20 | 88.20 | 2,915 |
|
Aug 14, 2026
|
88.80 | 88.80 | 85.00 | 86.00 | 86.00 | 1,744 |
|
Aug 13, 2026
|
89.00 | 89.00 | 86.40 | 86.40 | 86.40 | 4,234 |
|
Aug 12, 2026
|
87.60 | 88.00 | 87.40 | 88.00 | 88.00 | 1,745 |
|
Aug 11, 2026
|
88.00 | 89.00 | 87.60 | 89.00 | 89.00 | 1,960 |
|
Aug 10, 2026
|
89.40 | 89.40 | 87.00 | 88.80 | 88.80 | 4,619 |
|
Aug 7, 2026
|
88.80 | 89.40 | 88.80 | 89.40 | 89.40 | 1,158 |
|
Aug 6, 2026
|
89.20 | 89.60 | 88.80 | 88.80 | 88.80 | 5,034 |
|
Aug 5, 2026
|
88.80 | 89.60 | 88.80 | 89.00 | 89.00 | 627 |
|
Aug 4, 2026
|
88.80 | 89.60 | 88.80 | 89.20 | 89.20 | 952 |
|
Aug 3, 2026
|
88.20 | 89.60 | 88.20 | 89.60 | 89.60 | 2,480 |
|
Jul 31, 2026
|
89.60 | 89.60 | 88.00 | 88.20 | 88.20 | 287 |
|
Jul 30, 2026
|
89.00 | 89.40 | 88.60 | 89.40 | 89.40 | 3,239 |
|
Jul 29, 2026
|
88.60 | 88.60 | 88.00 | 88.00 | 88.00 | 1,230 |
|
Jul 28, 2026
|
88.80 | 89.00 | 88.00 | 88.60 | 88.60 | 1,504 |
|
Jul 27, 2026
|
89.00 | 89.00 | 88.20 | 88.60 | 88.60 | 6,828 |
|
Jul 24, 2026
|
86.00 | 89.00 | 86.00 | 88.40 | 88.40 | 12,766 |
|
Jul 23, 2026
|
88.00 | 89.00 | 88.00 | 88.20 | 88.20 | 683 |
|
Jul 22, 2026
|
88.20 | 89.00 | 88.00 | 89.00 | 89.00 | 2,328 |
|
Jul 21, 2026
|
89.20 | 89.20 | 88.00 | 89.00 | 89.00 | 642 |
|
Jul 20, 2026
|
89.40 | 89.40 | 87.00 | 89.40 | 89.40 | 8,072 |
|
Jul 17, 2026
|
88.00 | 89.40 | 88.00 | 89.00 | 89.00 | 869 |
|
Jul 16, 2026
|
86.80 | 89.40 | 86.80 | 88.60 | 88.60 | 128 |
|
Jul 15, 2026
|
89.20 | 89.40 | 87.60 | 89.40 | 89.40 | 1,435 |
|
Jul 14, 2026
|
89.00 | 89.60 | 88.00 | 89.40 | 89.40 | 7,669 |
|
Jul 13, 2026
|
87.00 | 89.40 | 87.00 | 89.40 | 89.40 | 2,725 |
|
Jul 10, 2026
|
88.00 | 88.00 | 87.00 | 88.00 | 88.00 | 2,153 |
|
Jul 9, 2026
|
89.40 | 89.40 | 89.00 | 89.20 | 89.20 | 2,075 |
|
Jul 8, 2026
|
89.80 | 89.80 | 87.40 | 89.20 | 89.20 | 591 |
|
Jul 7, 2026
|
89.80 | 89.80 | 88.60 | 89.60 | 89.60 | 1,525 |
|
Jul 6, 2026
|
88.20 | 89.80 | 86.80 | 89.80 | 89.80 | 6,286 |
|
Jul 3, 2026
|
88.80 | 88.80 | 86.20 | 88.20 | 88.20 | 223 |
|
Jul 2, 2026
|
89.00 | 89.00 | 86.40 | 88.40 | 88.40 | 659 |
|
Jul 1, 2026
|
89.00 | 89.00 | 86.20 | 88.20 | 88.20 | 3,469 |
|
Jun 30, 2026
|
89.80 | 89.80 | 87.00 | 87.00 | 87.00 | 2,812 |
|
Jun 29, 2026
|
87.80 | 89.60 | 87.80 | 88.00 | 88.00 | 3,411 |
|
Jun 26, 2026
|
90.00 | 90.00 | 86.20 | 87.80 | 87.80 | 961 |
|
Jun 25, 2026
|
88.80 | 89.80 | 88.00 | 88.00 | 88.00 | 6,429 |
|
Jun 24, 2026
|
86.00 | 88.80 | 85.40 | 88.80 | 88.80 | 5,683 |
|
Jun 23, 2026
|
87.40 | 87.40 | 84.00 | 86.00 | 86.00 | 3,054 |
|
Jun 22, 2026
|
87.40 | 87.40 | 84.00 | 86.00 | 86.00 | 941 |
|
Jun 19, 2026
|
85.20 | 87.40 | 85.20 | 87.00 | 87.00 | 2,122 |
|
Jun 18, 2026
|
85.40 | 87.40 | 82.40 | 86.00 | 86.00 | 4,719 |
|
Jun 17, 2026
|
87.20 | 87.20 | 85.60 | 85.60 | 85.60 | 352 |
|
Jun 16, 2026
|
86.00 | 87.00 | 86.00 | 86.20 | 86.20 | 1,167 |
|
Jun 15, 2026
|
90.00 | 90.00 | 86.00 | 86.00 | 86.00 | 8,265 |
|
Jun 12, 2026
|
88.80 | 88.80 | 85.80 | 87.20 | 87.20 | 1,897 |
|
Jun 11, 2026
|
89.60 | 89.60 | 85.80 | 89.00 | 89.00 | 939 |
|
Jun 10, 2026
|
86.00 | 88.80 | 85.60 | 88.80 | 88.80 | 3,052 |
|
Jun 9, 2026
|
90.00 | 90.00 | 85.40 | 87.00 | 87.00 | 4,095 |
|
Jun 8, 2026
|
85.40 | 90.00 | 85.40 | 90.00 | 90.00 | 5,083 |
|
Jun 5, 2026
|
87.80 | 87.80 | 86.00 | 86.80 | 86.80 | 10,624 |
|
Jun 4, 2026
|
90.00 | 90.00 | 86.40 | 87.80 | 87.80 | 2,414 |
|
Jun 3, 2026
|
88.00 | 88.60 | 87.40 | 88.60 | 88.60 | 3,197 |
|
Jun 2, 2026
|
86.00 | 91.20 | 86.00 | 89.20 | 89.20 | 16,638 |
|
Jun 1, 2026
|
88.00 | 88.00 | 86.20 | 87.60 | 87.60 | 7,668 |
|
May 29, 2026
|
91.80 | 91.80 | 88.20 | 88.20 | 88.20 | 1,687 |
|
May 28, 2026
|
89.20 | 90.20 | 87.20 | 88.20 | 88.20 | 1,978 |
|
May 27, 2026
|
87.40 | 91.80 | 87.40 | 89.60 | 89.60 | 4,635 |
|
May 26, 2026
|
90.00 | 90.00 | 87.80 | 89.80 | 89.80 | 4,565 |
|
May 22, 2026
|
87.00 | 90.00 | 87.00 | 89.80 | 89.80 | 39,115 |
|
May 21, 2026
|
88.80 | 88.80 | 85.20 | 87.00 | 87.00 | 12,924 |
|
May 20, 2026
|
87.80 | 89.60 | 87.20 | 89.00 | 89.00 | 43,944 |
|
May 19, 2026
|
87.00 | 87.80 | 85.40 | 87.80 | 87.80 | 8,870 |
|
May 18, 2026
|
82.80 | 87.00 | 82.60 | 87.00 | 87.00 | 39,893 |
|
May 15, 2026
|
80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 85,232 |
|
May 13, 2026
|
81.00 | 81.00 | 79.40 | 80.40 | 80.40 | 9,073 |
|
May 12, 2026
|
82.00 | 82.00 | 79.00 | 81.60 | 81.60 | 63,727 |
|
May 11, 2026
|
82.00 | 82.00 | 81.00 | 81.80 | 81.80 | 13,962 |
|
May 8, 2026
|
83.00 | 83.00 | 81.40 | 81.80 | 81.80 | 5,223 |
|
May 7, 2026
|
83.40 | 83.40 | 80.40 | 81.80 | 81.80 | 14,484 |
|
May 6, 2026
|
83.20 | 83.20 | 82.00 | 83.20 | 83.20 | 5,215 |
|
May 5, 2026
|
81.00 | 83.00 | 80.20 | 83.00 | 83.00 | 116,753 |
|
May 4, 2026
|
82.80 | 83.80 | 80.00 | 80.20 | 80.20 | 15,173 |
|
Apr 30, 2026
|
81.40 | 82.00 | 80.20 | 81.00 | 81.00 | 7,311 |
|
Apr 29, 2026
|
80.00 | 81.00 | 79.20 | 81.00 | 81.00 | 17,111 |
|
Apr 28, 2026
|
81.00 | 81.00 | 79.40 | 79.40 | 79.40 | 17,933 |
|
Apr 27, 2026
|
79.00 | 81.80 | 78.60 | 79.40 | 79.40 | 2,268 |
|
Apr 24, 2026
|
79.20 | 80.00 | 78.40 | 79.00 | 79.00 | 15,808 |
|
Apr 23, 2026
|
79.00 | 80.00 | 78.80 | 79.40 | 79.40 | 8,843 |
|
Apr 22, 2026
|
80.00 | 80.20 | 78.60 | 80.00 | 80.00 | 12,439 |
|
Apr 21, 2026
|
81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 5,688 |
|
Apr 20, 2026
|
79.60 | 81.80 | 78.20 | 79.00 | 79.00 | 1,112 |
|
Apr 17, 2026
|
80.20 | 80.20 | 78.00 | 78.80 | 78.80 | 7,394 |
|
Apr 16, 2026
|
80.20 | 81.80 | 78.60 | 80.00 | 80.00 | 41,222 |
|
Apr 15, 2026
|
77.00 | 79.80 | 75.80 | 79.40 | 79.40 | 20,062 |
|
Apr 14, 2026
|
77.00 | 79.40 | 77.00 | 77.00 | 77.00 | 1,648 |
|
Apr 13, 2026
|
75.80 | 77.80 | 75.80 | 76.60 | 76.60 | 12,828 |
|
Apr 10, 2026
|
77.20 | 78.00 | 76.60 | 76.80 | 76.80 | 23,943 |
|
Apr 9, 2026
|
78.80 | 78.80 | 77.00 | 77.20 | 77.20 | 2,539 |
|
Apr 8, 2026
|
78.00 | 79.40 | 77.40 | 78.40 | 78.40 | 10,518 |
|
Apr 7, 2026
|
79.80 | 80.20 | 78.00 | 78.20 | 78.20 | 8,070 |
|
Apr 1, 2026
|
79.60 | 79.80 | 78.00 | 79.80 | 79.80 | 4,965 |
|
Mar 31, 2026
|
80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 3,309 |
|
Mar 30, 2026
|
81.80 | 81.80 | 78.00 | 80.00 | 80.00 | 4,325 |
|
Mar 27, 2026
|
80.80 | 80.80 | 78.60 | 80.00 | 80.00 | 3,712 |
|
Mar 26, 2026
|
80.00 | 81.00 | 78.60 | 80.00 | 80.00 | 15,213 |
|
Mar 25, 2026
|
80.40 | 80.80 | 78.20 | 80.80 | 80.80 | 6,366 |
|
Mar 24, 2026
|
78.00 | 81.60 | 78.00 | 80.00 | 80.00 | 19,947 |
|
Mar 23, 2026
|
81.80 | 81.80 | 73.00 | 76.40 | 76.40 | 46,791 |
|
Mar 20, 2026
|
77.00 | 79.00 | 77.00 | 78.40 | 78.40 | 12,271 |
|
Mar 19, 2026
|
79.20 | 79.20 | 77.00 | 78.80 | 78.80 | 9,171 |
|
Mar 18, 2026
|
80.40 | 80.40 | 79.00 | 79.00 | 79.00 | 21,212 |
|
Mar 17, 2026
|
80.60 | 81.40 | 79.40 | 80.00 | 80.00 | 18,197 |
|
Mar 16, 2026
|
81.80 | 81.80 | 80.40 | 81.00 | 81.00 | 9,090 |
|
Mar 13, 2026
|
81.60 | 82.00 | 81.40 | 81.80 | 81.80 | 8,350 |
|
Mar 12, 2026
|
80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 4,541 |
|
Mar 11, 2026
|
82.80 | 82.80 | 80.20 | 81.60 | 81.60 | 9,542 |
|
Mar 10, 2026
|
82.00 | 83.00 | 81.40 | 82.40 | 82.40 | 30,123 |
|
Mar 9, 2026
|
80.00 | 81.80 | 80.00 | 81.80 | 81.80 | 15,170 |
|
Mar 6, 2026
|
82.60 | 83.40 | 81.00 | 81.80 | 81.80 | 32,713 |
|
Mar 5, 2026
|
83.80 | 83.80 | 80.00 | 81.00 | 81.00 | 8,250 |
|
Mar 4, 2026
|
83.40 | 83.40 | 80.00 | 80.60 | 80.60 | 3,771 |
|
Mar 3, 2026
|
81.00 | 82.00 | 78.00 | 81.80 | 81.80 | 17,073 |
|
Mar 2, 2026
|
83.80 | 83.80 | 80.80 | 82.00 | 82.00 | 30,085 |
|
Feb 27, 2026
|
83.00 | 84.60 | 82.00 | 83.60 | 83.60 | 55,227 |
|
Feb 26, 2026
|
84.80 | 84.80 | 82.00 | 82.80 | 82.80 | 25,476 |
|
Feb 25, 2026
|
90.20 | 90.20 | 81.80 | 83.40 | 83.40 | 396,324 |
|
Feb 24, 2026
|
93.00 | 93.00 | 88.40 | 90.40 | 90.40 | 12,166 |
|
Feb 23, 2026
|
92.00 | 92.00 | 89.20 | 90.40 | 90.40 | 20,243 |
|
Feb 20, 2026
|
91.80 | 93.00 | 91.60 | 92.00 | 92.00 | 96,287 |
|
Feb 19, 2026
|
88.00 | 90.80 | 87.40 | 90.00 | 90.00 | 57,084 |
|
Feb 18, 2026
|
85.00 | 87.00 | 82.20 | 86.80 | 86.80 | 27,822 |
|
Feb 17, 2026
|
84.80 | 85.00 | 83.00 | 85.00 | 85.00 | 10,397 |
|
Feb 16, 2026
|
84.00 | 85.00 | 84.00 | 84.80 | 84.80 | 17,122 |
|
Feb 13, 2026
|
83.80 | 84.00 | 83.00 | 84.00 | 84.00 | 1,826 |
|
Feb 12, 2026
|
84.00 | 84.00 | 82.80 | 84.00 | 84.00 | 6,224 |
|
Feb 11, 2026
|
82.60 | 84.60 | 82.60 | 84.00 | 84.00 | 27,190 |
|
Feb 10, 2026
|
83.00 | 83.00 | 82.00 | 82.80 | 82.80 | 12,873 |
|
Feb 9, 2026
|
82.40 | 82.60 | 81.40 | 82.60 | 82.60 | 11,738 |
|
Feb 6, 2026
|
82.40 | 82.40 | 80.00 | 81.00 | 81.00 | 19,532 |
|
Feb 5, 2026
|
82.20 | 82.20 | 81.20 | 82.20 | 82.20 | 3,672 |
|
Feb 4, 2026
|
82.40 | 82.40 | 78.80 | 82.00 | 82.00 | 24,941 |
|
Feb 3, 2026
|
80.80 | 82.60 | 80.80 | 81.40 | 81.40 | 13,089 |
|
Feb 2, 2026
|
79.80 | 81.00 | 79.00 | 80.80 | 80.80 | 24,629 |
|
Jan 30, 2026
|
79.80 | 79.80 | 78.20 | 79.60 | 79.60 | 1,226 |
|
Jan 29, 2026
|
79.00 | 79.80 | 78.20 | 79.80 | 79.80 | 3,345 |
|
Jan 28, 2026
|
78.00 | 79.60 | 77.60 | 78.20 | 78.20 | 8,910 |
|
Jan 27, 2026
|
80.00 | 80.00 | 77.40 | 79.00 | 79.00 | 7,664 |
|
Jan 26, 2026
|
80.00 | 80.00 | 77.00 | 78.80 | 78.80 | 9,282 |
|
Jan 23, 2026
|
80.00 | 80.00 | 78.80 | 80.00 | 80.00 | 6,280 |
|
Jan 22, 2026
|
78.40 | 80.00 | 77.80 | 80.00 | 80.00 | 11,926 |
|
Jan 21, 2026
|
80.00 | 80.00 | 77.20 | 77.80 | 77.80 | 10,994 |
|
Jan 20, 2026
|
80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 16,004 |
|
Jan 19, 2026
|
81.00 | 81.00 | 79.20 | 79.80 | 79.80 | 10,612 |
|
Jan 16, 2026
|
78.00 | 79.40 | 77.20 | 78.00 | 78.00 | 9,300 |
|
Jan 15, 2026
|
75.60 | 77.80 | 75.60 | 76.40 | 76.40 | 23,946 |
|
Jan 14, 2026
|
78.80 | 78.80 | 73.80 | 76.00 | 76.00 | 391,553 |
|
Jan 13, 2026
|
80.80 | 81.00 | 80.00 | 80.60 | 80.60 | 1,732 |
|
Jan 12, 2026
|
81.00 | 81.00 | 79.80 | 80.60 | 80.60 | 5,270 |
|
Jan 9, 2026
|
74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 6,536 |
|
Jan 8, 2026
|
75.40 | 76.00 | 73.80 | 76.00 | 76.00 | 7,751 |
|
Jan 7, 2026
|
73.20 | 75.80 | 73.20 | 75.40 | 75.40 | 2,331 |
|
Jan 6, 2026
|
73.00 | 75.60 | 73.00 | 74.60 | 74.60 | 901 |
|
Jan 5, 2026
|
75.60 | 77.40 | 72.40 | 74.20 | 74.20 | 12,610 |
|
Jan 2, 2026
|
76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 13,215 |
|
Dec 30, 2025
|
77.00 | 77.40 | 76.00 | 77.00 | 77.00 | 19,158 |
|
Dec 29, 2025
|
75.80 | 79.00 | 75.40 | 75.60 | 75.60 | 34,429 |
|
Dec 23, 2025
|
68.00 | 78.80 | 68.00 | 75.60 | 75.60 | 42,624 |
|
Dec 22, 2025
|
66.60 | 68.00 | 66.60 | 68.00 | 68.00 | 41,317 |
|
Dec 19, 2025
|
67.40 | 68.40 | 66.60 | 67.40 | 67.40 | 2,505 |
|
Dec 18, 2025
|
70.00 | 70.00 | 67.00 | 68.20 | 68.20 | 715 |
|
Dec 17, 2025
|
70.00 | 70.00 | 66.60 | 67.00 | 67.00 | 5,554 |
|
Dec 16, 2025
|
66.40 | 69.00 | 66.00 | 69.00 | 69.00 | 4,734 |
|
Dec 15, 2025
|
67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 10,132 |
|
Dec 12, 2025
|
66.60 | 67.00 | 66.00 | 67.00 | 67.00 | 3,300 |
|
Dec 11, 2025
|
68.00 | 68.00 | 66.60 | 66.60 | 66.60 | 1,030 |
|
Dec 10, 2025
|
68.00 | 68.00 | 66.20 | 68.00 | 68.00 | 944 |
|
Dec 9, 2025
|
66.60 | 68.00 | 66.60 | 68.00 | 68.00 | 5,110 |
|
Dec 8, 2025
|
69.00 | 69.00 | 66.60 | 66.60 | 66.60 | 4,727 |
|
Dec 5, 2025
|
69.80 | 69.80 | 67.00 | 68.00 | 68.00 | 891 |
|
Dec 4, 2025
|
67.00 | 68.00 | 66.20 | 67.00 | 67.00 | 8,277 |
|
Dec 3, 2025
|
67.80 | 67.80 | 67.00 | 67.00 | 67.00 | 5,299 |
|
Dec 2, 2025
|
68.00 | 68.00 | 67.00 | 67.60 | 67.60 | 13,107 |
|
Dec 1, 2025
|
69.60 | 69.60 | 68.00 | 68.00 | 68.00 | 645 |
|
Nov 28, 2025
|
69.40 | 69.40 | 68.00 | 69.40 | 69.40 | 5,512 |
|
Nov 27, 2025
|
69.40 | 69.40 | 69.00 | 69.00 | 69.00 | 5,977 |
|
Nov 26, 2025
|
69.00 | 69.60 | 69.00 | 69.40 | 69.40 | 6,800 |
|
Nov 25, 2025
|
70.00 | 70.00 | 68.00 | 69.60 | 69.60 | 8,468 |
|
Nov 24, 2025
|
71.00 | 71.00 | 68.40 | 68.40 | 68.40 | 2,403 |
|
Nov 21, 2025
|
67.40 | 69.00 | 67.40 | 68.40 | 68.40 | 17,534 |
|
Nov 20, 2025
|
69.60 | 69.60 | 68.00 | 68.00 | 68.00 | 36,164 |
|
Nov 19, 2025
|
67.20 | 70.00 | 67.20 | 70.00 | 70.00 | 5,412 |
|
Nov 18, 2025
|
68.80 | 70.60 | 68.60 | 69.00 | 69.00 | 5,000 |
|
Nov 17, 2025
|
71.00 | 71.00 | 68.40 | 70.20 | 70.20 | 7,431 |
|
Nov 14, 2025
|
69.40 | 70.00 | 67.40 | 69.20 | 69.20 | 798 |
|
Nov 13, 2025
|
71.00 | 71.00 | 68.40 | 69.40 | 69.40 | 2,438 |
|
Nov 12, 2025
|
68.20 | 70.80 | 68.20 | 69.00 | 69.00 | 23,824 |
|
Nov 11, 2025
|
70.20 | 71.40 | 68.20 | 69.40 | 69.40 | 6,535 |
|
Nov 10, 2025
|
73.40 | 73.40 | 71.20 | 71.40 | 71.40 | 2,430 |
|
Nov 7, 2025
|
72.20 | 73.00 | 70.00 | 72.60 | 72.60 | 7,040 |
|
Nov 6, 2025
|
72.20 | 72.20 | 71.40 | 72.20 | 72.20 | 2,876 |
|
Nov 5, 2025
|
73.40 | 73.40 | 70.40 | 72.00 | 72.00 | 2,228 |
|
Nov 4, 2025
|
72.20 | 74.60 | 72.00 | 72.00 | 72.00 | 2,780 |
|
Nov 3, 2025
|
75.00 | 75.00 | 69.60 | 72.00 | 72.00 | 6,419 |
|
Oct 31, 2025
|
74.80 | 75.60 | 72.60 | 73.00 | 73.00 | 42,651 |
|
Oct 30, 2025
|
73.60 | 74.80 | 70.80 | 72.40 | 72.40 | 21,815 |
