Toronto - Delayed Quote
CAD
Steppe Gold Ltd. (STGO.TO)
1.4000
-0.0400
(-2.78%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4300 | 1.4400 | 1.3400 | 1.4000 | 1.4000 | 138,100 |
|
Oct 29, 2026
|
1.4600 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 41,000 |
|
Oct 28, 2026
|
1.4600 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 67,700 |
|
Oct 27, 2026
|
1.4200 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 98,000 |
|
Oct 26, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 124,700 |
|
Oct 23, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 141,000 |
|
Oct 22, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4600 | 1.4600 | 247,200 |
|
Oct 21, 2026
|
1.4600 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 97,900 |
|
Oct 20, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5400 | 1.5400 | 142,800 |
|
Oct 19, 2026
|
1.5500 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 86,300 |
|
Oct 16, 2026
|
1.5600 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 155,600 |
|
Oct 15, 2026
|
1.5000 | 1.5600 | 1.4400 | 1.5500 | 1.5500 | 104,400 |
|
Oct 14, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.4900 | 1.4900 | 173,700 |
|
Oct 13, 2026
|
1.5500 | 1.5900 | 1.5400 | 1.5800 | 1.5800 | 103,100 |
|
Oct 9, 2026
|
1.5900 | 1.6200 | 1.5900 | 1.6100 | 1.6100 | 71,200 |
|
Oct 8, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 263,500 |
|
Oct 7, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5400 | 1.5400 | 92,700 |
|
Oct 6, 2026
|
1.5700 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 50,600 |
|
Oct 5, 2026
|
1.5500 | 1.5950 | 1.5300 | 1.5700 | 1.5700 | 207,100 |
|
Oct 2, 2026
|
1.5700 | 1.6300 | 1.5600 | 1.5800 | 1.5800 | 235,700 |
|
Oct 1, 2026
|
1.5900 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 242,200 |
|
Sep 30, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 227,700 |
|
Sep 29, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 195,900 |
|
Sep 28, 2026
|
1.6800 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 358,100 |
|
Sep 25, 2026
|
1.7400 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 91,300 |
|
Sep 24, 2026
|
1.7400 | 1.7800 | 1.7300 | 1.7500 | 1.7500 | 149,600 |
|
Sep 23, 2026
|
1.8300 | 1.8300 | 1.7800 | 1.7900 | 1.7900 | 187,600 |
|
Sep 22, 2026
|
1.8300 | 1.8900 | 1.8200 | 1.8900 | 1.8900 | 190,100 |
|
Sep 21, 2026
|
1.9100 | 1.9100 | 1.8100 | 1.8300 | 1.8300 | 118,000 |
|
Sep 18, 2026
|
1.7800 | 1.8800 | 1.7800 | 1.8800 | 1.8800 | 237,500 |
|
Sep 17, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.7800 | 1.7800 | 84,000 |
|
Sep 16, 2026
|
1.7500 | 1.7600 | 1.6850 | 1.7400 | 1.7400 | 229,300 |
|
Sep 15, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 77,100 |
|
Sep 14, 2026
|
1.7400 | 1.7800 | 1.7000 | 1.7500 | 1.7500 | 293,600 |
|
Sep 11, 2026
|
1.8400 | 1.8600 | 1.8050 | 1.8200 | 1.8200 | 96,800 |
|
Sep 10, 2026
|
1.8500 | 1.8600 | 1.7900 | 1.7900 | 1.7900 | 278,100 |
|
Sep 9, 2026
|
1.9200 | 1.9300 | 1.8700 | 1.8900 | 1.8900 | 141,100 |
|
Sep 8, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.8700 | 1.8700 | 479,900 |
|
Sep 4, 2026
|
1.8200 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 99,500 |
|
Sep 3, 2026
|
1.8800 | 1.8800 | 1.8200 | 1.8500 | 1.8500 | 97,000 |
|
Sep 2, 2026
|
1.8000 | 1.8600 | 1.7800 | 1.8100 | 1.8100 | 336,700 |
|
Sep 1, 2026
|
1.7000 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 187,700 |
|
Aug 31, 2026
|
1.8200 | 1.8200 | 1.7300 | 1.7800 | 1.7800 | 500,700 |
|
Aug 28, 2026
|
1.9100 | 1.9200 | 1.7950 | 1.8200 | 1.8200 | 562,900 |
|
Aug 27, 2026
|
1.8700 | 1.9300 | 1.8700 | 1.9100 | 1.9100 | 288,000 |
|
Aug 26, 2026
|
1.9100 | 1.9300 | 1.8300 | 1.9000 | 1.9000 | 227,800 |
|
Aug 25, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 314,400 |
|
Aug 24, 2026
|
1.9000 | 1.9200 | 1.8600 | 1.8800 | 1.8800 | 671,900 |
|
Aug 21, 2026
|
1.8100 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 385,000 |
|
Aug 20, 2026
|
1.8000 | 1.8600 | 1.7500 | 1.8200 | 1.8200 | 358,700 |
|
Aug 19, 2026
|
1.7200 | 1.8500 | 1.7200 | 1.8500 | 1.8500 | 549,000 |
|
Aug 18, 2026
|
1.6900 | 1.7300 | 1.6400 | 1.6700 | 1.6700 | 682,100 |
|
Aug 17, 2026
|
1.5900 | 1.7000 | 1.4800 | 1.7000 | 1.7000 | 965,600 |
|
Aug 14, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5600 | 1.5600 | 308,400 |
|
Aug 13, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 190,700 |
|
Aug 12, 2026
|
1.5500 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 184,800 |
|
Aug 11, 2026
|
1.5500 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 187,800 |
|
Aug 10, 2026
|
1.5300 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 312,600 |
|
Aug 7, 2026
|
1.4900 | 1.5400 | 1.4850 | 1.5300 | 1.5300 | 483,800 |
|
Aug 6, 2026
|
1.3800 | 1.4600 | 1.3600 | 1.4400 | 1.4400 | 336,000 |
|
Aug 5, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 267,000 |
|
Aug 4, 2026
|
1.2500 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 192,900 |
|
Jul 31, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 172,400 |
|
Jul 30, 2026
|
1.2300 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 197,000 |
|
Jul 29, 2026
|
1.2300 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 502,600 |
|
Jul 28, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2200 | 1.2200 | 67,400 |
|
Jul 27, 2026
|
1.2400 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 185,500 |
|
Jul 24, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 419,900 |
|
Jul 23, 2026
|
1.2200 | 1.2500 | 1.1700 | 1.2300 | 1.2300 | 268,200 |
|
Jul 22, 2026
|
1.2800 | 1.3050 | 1.2400 | 1.2700 | 1.2700 | 202,000 |
|
Jul 21, 2026
|
1.2100 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | 512,600 |
|
Jul 20, 2026
|
1.1900 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 341,000 |
|
Jul 17, 2026
|
1.2000 | 1.2000 | 1.1750 | 1.2000 | 1.2000 | 163,100 |
|
Jul 16, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 211,900 |
|
Jul 15, 2026
|
1.2800 | 1.2800 | 1.2150 | 1.2400 | 1.2400 | 229,600 |
|
Jul 14, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 202,100 |
|
Jul 13, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 184,600 |
|
Jul 10, 2026
|
1.3100 | 1.3100 | 1.2850 | 1.2900 | 1.2900 | 131,300 |
|
Jul 9, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 231,900 |
|
Jul 8, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 197,500 |
|
Jul 7, 2026
|
1.4400 | 1.4400 | 1.3000 | 1.3000 | 1.3000 | 475,900 |
|
Jul 6, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 644,800 |
|
Jul 3, 2026
|
1.4200 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 473,400 |
|
Jul 2, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 888,300 |
|
Jun 30, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 242,700 |
|
Jun 29, 2026
|
1.3400 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 271,200 |
|
Jun 26, 2026
|
1.3100 | 1.3550 | 1.3100 | 1.3100 | 1.3100 | 174,100 |
|
Jun 25, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 171,400 |
|
Jun 24, 2026
|
1.3000 | 1.3250 | 1.2650 | 1.2800 | 1.2800 | 395,500 |
|
Jun 23, 2026
|
1.3600 | 1.3650 | 1.3200 | 1.3400 | 1.3400 | 548,800 |
|
Jun 22, 2026
|
1.4300 | 1.4600 | 1.3800 | 1.3800 | 1.3800 | 229,000 |
|
Jun 19, 2026
|
1.4200 | 1.4800 | 1.3800 | 1.4000 | 1.4000 | 327,300 |
|
Jun 18, 2026
|
1.4600 | 1.5100 | 1.4000 | 1.4400 | 1.4400 | 439,000 |
|
Jun 17, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 388,400 |
|
Jun 16, 2026
|
1.4800 | 1.5400 | 1.4400 | 1.5200 | 1.5200 | 629,900 |
|
Jun 15, 2026
|
1.4300 | 1.5400 | 1.4300 | 1.4700 | 1.4700 | 624,900 |
|
Jun 12, 2026
|
1.3500 | 1.4000 | 1.3200 | 1.3600 | 1.3600 | 626,600 |
|
Jun 11, 2026
|
1.2000 | 1.3300 | 1.1900 | 1.3100 | 1.3100 | 545,500 |
|
Jun 10, 2026
|
1.1500 | 1.2300 | 1.1500 | 1.1800 | 1.1800 | 501,800 |
|
Jun 9, 2026
|
1.1900 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 826,500 |
|
Jun 8, 2026
|
1.1300 | 1.2250 | 1.1300 | 1.2000 | 1.2000 | 348,700 |
|
Jun 5, 2026
|
1.2300 | 1.2300 | 1.1350 | 1.1500 | 1.1500 | 370,800 |
|
Jun 4, 2026
|
1.2300 | 1.2650 | 1.2100 | 1.2500 | 1.2500 | 561,300 |
|
Jun 3, 2026
|
1.1900 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 387,200 |
|
Jun 2, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 300,300 |
|
Jun 1, 2026
|
1.2000 | 1.2000 | 1.1350 | 1.1800 | 1.1800 | 906,600 |
|
May 29, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 475,600 |
|
May 28, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 227,200 |
|
May 27, 2026
|
1.1600 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 358,200 |
|
May 26, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 264,400 |
|
May 25, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 153,300 |
|
May 22, 2026
|
1.2400 | 1.2400 | 1.1500 | 1.1600 | 1.1600 | 505,300 |
|
May 21, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 378,000 |
|
May 20, 2026
|
1.2100 | 1.2800 | 1.2100 | 1.2500 | 1.2500 | 363,500 |
|
May 19, 2026
|
1.2900 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 698,500 |
|
May 15, 2026
|
1.3300 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 979,300 |
|
May 14, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 199,300 |
|
May 13, 2026
|
1.4600 | 1.4800 | 1.4250 | 1.4400 | 1.4400 | 90,700 |
|
May 12, 2026
|
1.4200 | 1.4850 | 1.4000 | 1.4500 | 1.4500 | 133,100 |
|
May 11, 2026
|
1.4600 | 1.5050 | 1.4400 | 1.4400 | 1.4400 | 163,800 |
|
May 8, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 213,700 |
|
May 7, 2026
|
1.4000 | 1.4700 | 1.3800 | 1.3800 | 1.3800 | 363,800 |
|
May 6, 2026
|
1.3200 | 1.4350 | 1.3200 | 1.3800 | 1.3800 | 922,600 |
|
May 5, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 212,800 |
|
May 4, 2026
|
1.3000 | 1.3450 | 1.2900 | 1.3000 | 1.3000 | 264,500 |
|
May 1, 2026
|
1.3100 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 315,300 |
|
Apr 30, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 271,000 |
|
Apr 29, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 203,000 |
|
Apr 28, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 604,700 |
|
Apr 27, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 309,600 |
|
Apr 24, 2026
|
1.4400 | 1.4450 | 1.4000 | 1.4000 | 1.4000 | 118,300 |
|
Apr 23, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 239,000 |
|
Apr 22, 2026
|
1.4900 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 361,800 |
|
Apr 21, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 369,700 |
|
Apr 20, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 176,000 |
|
Apr 17, 2026
|
1.4300 | 1.5300 | 1.4300 | 1.4700 | 1.4700 | 243,100 |
|
Apr 16, 2026
|
1.4100 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 222,600 |
|
Apr 15, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 291,800 |
|
Apr 14, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 243,300 |
|
Apr 13, 2026
|
1.4000 | 1.4300 | 1.3850 | 1.4300 | 1.4300 | 178,300 |
|
Apr 10, 2026
|
1.4200 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 224,800 |
|
Apr 9, 2026
|
1.4200 | 1.4350 | 1.3850 | 1.4100 | 1.4100 | 330,900 |
|
Apr 8, 2026
|
1.4200 | 1.4600 | 1.3750 | 1.4200 | 1.4200 | 441,500 |
|
Apr 7, 2026
|
1.3900 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 331,800 |
|
Apr 6, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 297,100 |
|
Apr 2, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 453,300 |
|
Apr 1, 2026
|
1.3900 | 1.4500 | 1.3600 | 1.4300 | 1.4300 | 666,000 |
|
Mar 31, 2026
|
1.2600 | 1.3650 | 1.2600 | 1.3400 | 1.3400 | 478,100 |
|
Mar 30, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 361,700 |
|
Mar 27, 2026
|
1.2100 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 239,400 |
|
Mar 26, 2026
|
1.2700 | 1.2750 | 1.2000 | 1.2100 | 1.2100 | 244,400 |
|
Mar 25, 2026
|
1.3200 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 325,200 |
|
Mar 24, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.2100 | 1.2100 | 379,400 |
|
Mar 23, 2026
|
1.1300 | 1.2050 | 1.1300 | 1.1900 | 1.1900 | 471,600 |
|
Mar 20, 2026
|
1.1800 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 380,900 |
|
Mar 19, 2026
|
1.1900 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 1,203,100 |
|
Mar 18, 2026
|
1.3200 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | 1,296,600 |
|
Mar 17, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 415,700 |
|
Mar 16, 2026
|
1.3700 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 343,300 |
|
Mar 13, 2026
|
1.4500 | 1.4700 | 1.3700 | 1.3800 | 1.3800 | 842,000 |
|
Mar 12, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 194,300 |
|
Mar 11, 2026
|
1.5500 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 281,700 |
|
Mar 10, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 337,300 |
|
Mar 9, 2026
|
1.5200 | 1.5500 | 1.4600 | 1.5400 | 1.5400 | 530,900 |
|
Mar 6, 2026
|
1.5600 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 538,400 |
|
Mar 5, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 635,100 |
|
Mar 4, 2026
|
1.6700 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 317,000 |
|
Mar 3, 2026
|
1.7500 | 1.7700 | 1.6350 | 1.6500 | 1.6500 | 1,108,200 |
|
Mar 2, 2026
|
1.8400 | 1.8400 | 1.7600 | 1.8200 | 1.8200 | 1,099,500 |
|
Feb 27, 2026
|
1.8200 | 1.8400 | 1.7800 | 1.8200 | 1.8200 | 751,200 |
|
Feb 26, 2026
|
1.8100 | 1.8400 | 1.7700 | 1.8000 | 1.8000 | 500,300 |
|
Feb 25, 2026
|
1.8100 | 1.8550 | 1.7700 | 1.8100 | 1.8100 | 1,421,000 |
|
Feb 24, 2026
|
2.0200 | 2.0900 | 1.8000 | 1.8100 | 1.8100 | 2,073,800 |
|
Feb 23, 2026
|
2.1200 | 2.1600 | 2.0600 | 2.1100 | 2.1100 | 465,800 |
|
Feb 20, 2026
|
1.9900 | 2.1300 | 1.9800 | 2.1000 | 2.1000 | 431,900 |
|
Feb 19, 2026
|
1.9200 | 1.9900 | 1.9000 | 1.9700 | 1.9700 | 569,800 |
|
Feb 18, 2026
|
1.9000 | 1.9500 | 1.9000 | 1.9300 | 1.9300 | 343,600 |
|
Feb 17, 2026
|
1.9400 | 1.9700 | 1.8700 | 1.8900 | 1.8900 | 376,100 |
|
Feb 13, 2026
|
2.0000 | 2.0600 | 1.9700 | 2.0400 | 2.0400 | 464,300 |
|
Feb 12, 2026
|
2.1000 | 2.1500 | 1.9200 | 1.9200 | 1.9200 | 711,100 |
|
Feb 11, 2026
|
2.0900 | 2.1300 | 2.0400 | 2.1100 | 2.1100 | 294,200 |
|
Feb 10, 2026
|
2.1000 | 2.1150 | 2.0700 | 2.0700 | 2.0700 | 306,400 |
|
Feb 9, 2026
|
1.9900 | 2.1200 | 1.9800 | 2.1000 | 2.1000 | 319,400 |
|
Feb 6, 2026
|
1.9000 | 1.9900 | 1.8800 | 1.9700 | 1.9700 | 497,500 |
|
Feb 5, 2026
|
1.9500 | 1.9700 | 1.8100 | 1.8400 | 1.8400 | 840,200 |
|
Feb 4, 2026
|
2.1200 | 2.1200 | 1.9400 | 2.0200 | 2.0200 | 1,017,700 |
|
Feb 3, 2026
|
2.0600 | 2.0900 | 1.9700 | 2.0800 | 2.0800 | 952,100 |
|
Feb 2, 2026
|
1.9400 | 2.0500 | 1.9100 | 1.9800 | 1.9800 | 743,900 |
|
Jan 30, 2026
|
2.0800 | 2.1500 | 1.9700 | 2.0000 | 2.0000 | 1,070,600 |
|
Jan 29, 2026
|
2.4000 | 2.4000 | 2.1800 | 2.2700 | 2.2700 | 792,300 |
|
Jan 28, 2026
|
2.3000 | 2.3800 | 2.2900 | 2.3600 | 2.3600 | 1,528,400 |
|
Jan 27, 2026
|
2.2900 | 2.3700 | 2.2100 | 2.3700 | 2.3700 | 1,078,500 |
|
Jan 26, 2026
|
2.3900 | 2.4300 | 2.2700 | 2.2700 | 2.2700 | 1,247,000 |
|
Jan 23, 2026
|
2.2000 | 2.3250 | 2.1900 | 2.3000 | 2.3000 | 635,800 |
|
Jan 22, 2026
|
2.1000 | 2.2000 | 2.0800 | 2.2000 | 2.2000 | 1,444,900 |
|
Jan 21, 2026
|
2.0400 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 1,813,700 |
|
Jan 20, 2026
|
2.0500 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 631,300 |
|
Jan 19, 2026
|
2.0100 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 857,300 |
|
Jan 16, 2026
|
2.0000 | 2.0000 | 1.9100 | 1.9800 | 1.9800 | 490,700 |
|
Jan 15, 2026
|
2.0000 | 2.0300 | 1.9500 | 2.0200 | 2.0200 | 327,600 |
|
Jan 14, 2026
|
2.0400 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 522,300 |
|
Jan 13, 2026
|
2.0600 | 2.1000 | 2.0200 | 2.0400 | 2.0400 | 963,600 |
|
Jan 12, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0400 | 2.0400 | 1,166,600 |
|
Jan 9, 2026
|
1.9500 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 210,900 |
|
Jan 8, 2026
|
1.9200 | 1.9500 | 1.9000 | 1.9400 | 1.9400 | 636,000 |
|
Jan 7, 2026
|
2.0100 | 2.0100 | 1.8900 | 1.9800 | 1.9800 | 817,300 |
|
Jan 6, 2026
|
1.9800 | 2.0450 | 1.9700 | 2.0400 | 2.0400 | 893,300 |
|
Jan 5, 2026
|
1.9300 | 2.0400 | 1.9300 | 1.9400 | 1.9400 | 618,500 |
|
Jan 2, 2026
|
1.9100 | 2.0100 | 1.8700 | 1.9100 | 1.9100 | 441,200 |
|
Dec 31, 2025
|
1.9500 | 1.9700 | 1.8600 | 1.8900 | 1.8900 | 257,400 |
|
Dec 30, 2025
|
1.9800 | 1.9800 | 1.9000 | 1.9400 | 1.9400 | 419,000 |
|
Dec 29, 2025
|
1.9800 | 1.9900 | 1.9000 | 1.9200 | 1.9200 | 478,300 |
|
Dec 24, 2025
|
2.0700 | 2.0800 | 1.9800 | 2.0000 | 2.0000 | 240,100 |
|
Dec 23, 2025
|
2.0300 | 2.0950 | 1.9700 | 2.0900 | 2.0900 | 661,300 |
|
Dec 22, 2025
|
1.9500 | 2.0400 | 1.9500 | 2.0200 | 2.0200 | 611,700 |
|
Dec 19, 2025
|
1.8700 | 1.9400 | 1.8400 | 1.9100 | 1.9100 | 545,600 |
|
Dec 18, 2025
|
1.8800 | 1.9300 | 1.8600 | 1.8800 | 1.8800 | 424,500 |
|
Dec 17, 2025
|
1.8700 | 1.9400 | 1.8600 | 1.9000 | 1.9000 | 677,400 |
|
Dec 16, 2025
|
1.8900 | 1.9200 | 1.8350 | 1.8500 | 1.8500 | 267,600 |
|
Dec 15, 2025
|
1.8900 | 1.9200 | 1.8450 | 1.9100 | 1.9100 | 769,300 |
|
Dec 12, 2025
|
1.9000 | 1.9000 | 1.8200 | 1.8900 | 1.8900 | 526,100 |
|
Dec 11, 2025
|
1.8300 | 1.9000 | 1.8300 | 1.8700 | 1.8700 | 654,500 |
|
Dec 10, 2025
|
1.8800 | 1.8800 | 1.7900 | 1.8500 | 1.8500 | 472,700 |
|
Dec 9, 2025
|
1.7900 | 1.9200 | 1.7800 | 1.8700 | 1.8700 | 973,100 |
|
Dec 8, 2025
|
1.7800 | 1.8200 | 1.7400 | 1.7500 | 1.7500 | 380,100 |
|
Dec 5, 2025
|
1.8000 | 1.8250 | 1.7500 | 1.7600 | 1.7600 | 314,600 |
|
Dec 4, 2025
|
1.7800 | 1.8200 | 1.7700 | 1.8100 | 1.8100 | 346,600 |
|
Dec 3, 2025
|
1.8100 | 1.8300 | 1.7600 | 1.8100 | 1.8100 | 625,800 |
|
Dec 2, 2025
|
1.8400 | 1.8400 | 1.7600 | 1.8100 | 1.8100 | 295,500 |
|
Dec 1, 2025
|
1.8900 | 1.9100 | 1.8400 | 1.8600 | 1.8600 | 704,000 |
|
Nov 28, 2025
|
1.8700 | 1.8950 | 1.8400 | 1.8900 | 1.8900 | 995,000 |
|
Nov 27, 2025
|
1.8300 | 1.8500 | 1.8100 | 1.8400 | 1.8400 | 286,000 |
|
Nov 26, 2025
|
1.8000 | 1.8600 | 1.7500 | 1.8300 | 1.8300 | 419,700 |
|
Nov 25, 2025
|
1.7000 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 493,500 |
|
Nov 24, 2025
|
1.6200 | 1.7200 | 1.6200 | 1.7100 | 1.7100 | 407,100 |
|
Nov 21, 2025
|
1.6500 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 911,000 |
|
Nov 20, 2025
|
1.7600 | 1.7900 | 1.6350 | 1.6600 | 1.6600 | 866,900 |
|
Nov 19, 2025
|
1.7900 | 1.8700 | 1.7200 | 1.7400 | 1.7400 | 1,563,500 |
|
Nov 18, 2025
|
1.8100 | 1.8400 | 1.7400 | 1.7800 | 1.7800 | 876,000 |
|
Nov 17, 2025
|
1.8800 | 1.8900 | 1.7800 | 1.8000 | 1.8000 | 2,073,800 |
|
Nov 14, 2025
|
2.0100 | 2.1500 | 1.8700 | 1.9100 | 1.9100 | 4,011,700 |
|
Nov 13, 2025
|
2.3700 | 2.4000 | 2.2800 | 2.2800 | 2.2800 | 661,300 |
|
Nov 12, 2025
|
2.3100 | 2.3900 | 2.2800 | 2.3400 | 2.3400 | 428,400 |
|
Nov 11, 2025
|
2.3100 | 2.3200 | 2.2400 | 2.2800 | 2.2800 | 385,900 |
|
Nov 10, 2025
|
2.1000 | 2.3350 | 2.1000 | 2.2800 | 2.2800 | 1,351,000 |
|
Nov 7, 2025
|
2.0600 | 2.1100 | 2.0300 | 2.1100 | 2.1100 | 785,300 |
|
Nov 6, 2025
|
2.1300 | 2.1600 | 2.0300 | 2.0300 | 2.0300 | 932,900 |
|
Nov 5, 2025
|
2.0300 | 2.1900 | 2.0300 | 2.1500 | 2.1500 | 1,350,000 |
|
Nov 4, 2025
|
2.0600 | 2.0600 | 1.9400 | 1.9600 | 1.9600 | 838,100 |
|
Nov 3, 2025
|
2.1000 | 2.2300 | 2.1000 | 2.1100 | 2.1100 | 760,000 |
|
Oct 31, 2025
|
2.2200 | 2.2400 | 2.1200 | 2.1500 | 2.1500 | 711,500 |
|
Oct 30, 2025
|
2.1900 | 2.2600 | 2.1600 | 2.1600 | 2.1600 | 660,200 |
