NasdaqGM - Nasdaq Real Time Price
USD
Neuronetics, Inc. (STIM)
2.4300
-0.2750
(-10.17%)
At close: 4:00:01 PM EST
2.4800
+0.0500
(+2.06%)
After hours: 4:32:49 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
2.7000 | 2.7150 | 2.4100 | 2.4300 | 2.4300 | 1,625,219 |
|
Nov 4, 2026
|
2.7700 | 3.0500 | 2.5500 | 2.7050 | 2.7050 | 5,459,700 |
|
Nov 3, 2026
|
2.1100 | 2.2750 | 2.1100 | 2.2600 | 2.2600 | 1,821,600 |
|
Nov 2, 2026
|
2.3400 | 2.3700 | 2.0350 | 2.0600 | 2.0600 | 975,600 |
|
Oct 30, 2026
|
2.3400 | 2.3760 | 2.1450 | 2.2500 | 2.2500 | 1,086,700 |
|
Oct 29, 2026
|
2.2700 | 2.4800 | 2.2350 | 2.3800 | 2.3800 | 832,200 |
|
Oct 28, 2026
|
2.1800 | 2.2850 | 2.1750 | 2.2600 | 2.2600 | 318,700 |
|
Oct 27, 2026
|
2.2400 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 278,300 |
|
Oct 26, 2026
|
2.1300 | 2.3500 | 2.1100 | 2.2400 | 2.2400 | 1,099,000 |
|
Oct 23, 2026
|
2.0800 | 2.1750 | 2.0200 | 2.1100 | 2.1100 | 600,300 |
|
Oct 22, 2026
|
1.9900 | 2.1050 | 1.9800 | 2.0800 | 2.0800 | 787,400 |
|
Oct 21, 2026
|
1.9800 | 2.0200 | 1.9650 | 2.0100 | 2.0100 | 327,000 |
|
Oct 20, 2026
|
1.8800 | 2.0200 | 1.8770 | 1.9800 | 1.9800 | 603,200 |
|
Oct 19, 2026
|
1.8800 | 1.9400 | 1.8500 | 1.9100 | 1.9100 | 559,100 |
|
Oct 16, 2026
|
1.9500 | 1.9710 | 1.8500 | 1.8850 | 1.8850 | 967,700 |
|
Oct 15, 2026
|
1.8800 | 1.9900 | 1.8400 | 1.9500 | 1.9500 | 768,600 |
|
Oct 14, 2026
|
1.9500 | 1.9700 | 1.8800 | 1.8850 | 1.8850 | 818,200 |
|
Oct 13, 2026
|
2.1300 | 2.1350 | 1.9900 | 1.9900 | 1.9900 | 547,900 |
|
Oct 12, 2026
|
2.1300 | 2.1400 | 2.1000 | 2.1300 | 2.1300 | 329,700 |
|
Oct 9, 2026
|
2.1400 | 2.2000 | 2.1100 | 2.1300 | 2.1300 | 578,700 |
|
Oct 8, 2026
|
2.1920 | 2.1920 | 2.1050 | 2.1400 | 2.1400 | 646,900 |
|
Oct 7, 2026
|
2.2100 | 2.2250 | 2.1500 | 2.1700 | 2.1700 | 641,900 |
|
Oct 6, 2026
|
2.2200 | 2.2800 | 2.1900 | 2.2100 | 2.2100 | 771,800 |
|
Oct 5, 2026
|
2.1400 | 2.2750 | 2.1250 | 2.2000 | 2.2000 | 810,300 |
|
Oct 2, 2026
|
2.2300 | 2.2600 | 2.1200 | 2.1600 | 2.1600 | 1,266,000 |
|
Oct 1, 2026
|
2.3800 | 2.3800 | 2.2000 | 2.2200 | 2.2200 | 1,306,300 |
|
Sep 30, 2026
|
2.3620 | 2.4190 | 2.3400 | 2.3400 | 2.3400 | 624,500 |
|
Sep 29, 2026
|
2.5500 | 2.5660 | 2.3300 | 2.3600 | 2.3600 | 1,264,500 |
|
Sep 28, 2026
|
2.7000 | 2.7100 | 2.5400 | 2.5550 | 2.5550 | 958,900 |
|
Sep 25, 2026
|
2.8100 | 2.8400 | 2.7400 | 2.7400 | 2.7400 | 477,800 |
|
Sep 24, 2026
|
2.8600 | 2.8850 | 2.7600 | 2.8200 | 2.8200 | 590,500 |
|
Sep 23, 2026
|
2.8800 | 2.9200 | 2.8300 | 2.8800 | 2.8800 | 779,700 |
|
Sep 22, 2026
|
2.7500 | 2.9700 | 2.7300 | 2.9100 | 2.9100 | 809,500 |
|
Sep 21, 2026
|
2.8800 | 2.9050 | 2.8000 | 2.8500 | 2.8500 | 623,500 |
|
Sep 18, 2026
|
2.9200 | 3.0400 | 2.8500 | 2.9000 | 2.9000 | 1,119,200 |
|
Sep 17, 2026
|
2.8000 | 2.9800 | 2.7900 | 2.9700 | 2.9700 | 1,043,600 |
|
Sep 16, 2026
|
2.8000 | 2.8560 | 2.6300 | 2.7600 | 2.7600 | 1,549,000 |
|
Sep 15, 2026
|
2.8800 | 2.9680 | 2.6600 | 2.8000 | 2.8000 | 1,640,700 |
|
Sep 14, 2026
|
3.0300 | 3.2500 | 2.8700 | 2.9050 | 2.9050 | 7,210,000 |
|
Sep 11, 2026
|
3.1000 | 3.1450 | 3.0150 | 3.0300 | 3.0300 | 749,000 |
|
Sep 10, 2026
|
2.9900 | 3.0800 | 2.9000 | 3.0100 | 3.0100 | 635,800 |
|
Sep 9, 2026
|
2.9100 | 3.1150 | 2.8500 | 3.0400 | 3.0400 | 1,421,000 |
|
Sep 8, 2026
|
2.8500 | 3.0100 | 2.8200 | 2.9300 | 2.9300 | 1,419,700 |
|
Sep 4, 2026
|
2.7200 | 2.9650 | 2.6800 | 2.8800 | 2.8800 | 996,600 |
|
Sep 3, 2026
|
2.7900 | 2.8100 | 2.6700 | 2.7200 | 2.7200 | 773,800 |
|
Sep 2, 2026
|
2.8500 | 2.8900 | 2.7000 | 2.7700 | 2.7700 | 1,082,300 |
|
Sep 1, 2026
|
2.8000 | 2.9250 | 2.7500 | 2.8400 | 2.8400 | 780,700 |
|
Aug 31, 2026
|
2.9500 | 2.9600 | 2.7600 | 2.8400 | 2.8400 | 964,100 |
|
Aug 28, 2026
|
2.9600 | 3.0250 | 2.8810 | 2.9400 | 2.9400 | 862,900 |
|
Aug 27, 2026
|
3.0000 | 3.0400 | 2.9300 | 2.9600 | 2.9600 | 695,500 |
|
Aug 26, 2026
|
2.9050 | 3.0150 | 2.8800 | 3.0000 | 3.0000 | 639,800 |
|
Aug 25, 2026
|
2.9000 | 2.9900 | 2.8400 | 2.9800 | 2.9800 | 856,300 |
|
Aug 24, 2026
|
2.9800 | 3.0000 | 2.8300 | 2.8900 | 2.8900 | 809,000 |
|
Aug 21, 2026
|
3.1100 | 3.1500 | 2.9900 | 3.0000 | 3.0000 | 1,029,000 |
|
Aug 20, 2026
|
3.1300 | 3.1700 | 3.0400 | 3.0900 | 3.0900 | 826,900 |
|
Aug 19, 2026
|
3.1600 | 3.2600 | 3.0250 | 3.1400 | 3.1400 | 1,309,500 |
|
Aug 18, 2026
|
3.2200 | 3.3350 | 3.0900 | 3.1500 | 3.1500 | 1,473,200 |
|
Aug 17, 2026
|
3.2720 | 3.4000 | 3.0600 | 3.2700 | 3.2700 | 1,873,500 |
|
Aug 14, 2026
|
3.0600 | 3.3050 | 2.9500 | 3.3000 | 3.3000 | 2,134,600 |
|
Aug 13, 2026
|
3.1700 | 3.4300 | 3.0000 | 3.0300 | 3.0300 | 4,171,500 |
|
Aug 12, 2026
|
3.1800 | 3.4400 | 3.0700 | 3.2100 | 3.2100 | 4,343,000 |
|
Aug 11, 2026
|
2.7350 | 3.4400 | 2.7100 | 3.1900 | 3.1900 | 29,110,500 |
|
Aug 10, 2026
|
2.3400 | 2.3800 | 1.9900 | 2.1700 | 2.1700 | 3,383,900 |
|
Aug 7, 2026
|
2.2800 | 2.4150 | 2.2600 | 2.3800 | 2.3800 | 1,015,600 |
|
Aug 6, 2026
|
2.3500 | 2.3500 | 2.2100 | 2.2500 | 2.2500 | 784,100 |
|
Aug 5, 2026
|
2.3200 | 2.4300 | 2.2150 | 2.3500 | 2.3500 | 1,446,400 |
|
Aug 4, 2026
|
2.0950 | 2.3300 | 2.0620 | 2.3000 | 2.3000 | 2,290,800 |
|
Aug 3, 2026
|
2.0100 | 2.2100 | 2.0000 | 2.1600 | 2.1600 | 1,302,900 |
|
Jul 31, 2026
|
1.9800 | 2.0950 | 1.9100 | 1.9800 | 1.9800 | 1,152,900 |
|
Jul 30, 2026
|
1.8400 | 1.9800 | 1.8400 | 1.9700 | 1.9700 | 758,400 |
|
Jul 29, 2026
|
1.8600 | 1.9900 | 1.8050 | 1.8200 | 1.8200 | 1,369,700 |
|
Jul 28, 2026
|
1.8100 | 1.8700 | 1.7700 | 1.8700 | 1.8700 | 710,600 |
|
Jul 27, 2026
|
1.7800 | 1.8400 | 1.6900 | 1.8100 | 1.8100 | 808,200 |
|
Jul 24, 2026
|
1.8800 | 1.8800 | 1.7300 | 1.7300 | 1.7300 | 1,127,000 |
|
Jul 23, 2026
|
1.8800 | 1.9900 | 1.8300 | 1.8800 | 1.8800 | 1,098,400 |
|
Jul 22, 2026
|
1.8800 | 1.9400 | 1.8350 | 1.9300 | 1.9300 | 824,800 |
|
Jul 21, 2026
|
1.9800 | 2.0250 | 1.8600 | 1.8800 | 1.8800 | 2,860,500 |
|
Jul 20, 2026
|
1.6800 | 2.1300 | 1.6800 | 2.0200 | 2.0200 | 7,016,300 |
|
Jul 17, 2026
|
1.7400 | 1.8800 | 1.5600 | 1.6200 | 1.6200 | 3,175,500 |
|
Jul 16, 2026
|
1.9300 | 2.3300 | 1.7000 | 1.7800 | 1.7800 | 11,882,800 |
|
Jul 15, 2026
|
1.7700 | 1.9600 | 1.7700 | 1.8400 | 1.8400 | 1,582,200 |
|
Jul 14, 2026
|
1.7600 | 1.8200 | 1.6650 | 1.7700 | 1.7700 | 1,076,700 |
|
Jul 13, 2026
|
1.7100 | 1.8500 | 1.7050 | 1.7900 | 1.7900 | 1,623,300 |
|
Jul 10, 2026
|
1.6600 | 1.8250 | 1.5350 | 1.7600 | 1.7600 | 2,071,500 |
|
Jul 9, 2026
|
1.5200 | 1.7000 | 1.5100 | 1.6600 | 1.6600 | 1,342,200 |
|
Jul 8, 2026
|
1.4900 | 1.5700 | 1.4600 | 1.5400 | 1.5400 | 825,100 |
|
Jul 7, 2026
|
1.5500 | 1.5750 | 1.4400 | 1.5500 | 1.5500 | 989,200 |
|
Jul 6, 2026
|
1.4200 | 1.6050 | 1.4150 | 1.5600 | 1.5600 | 1,740,700 |
|
Jul 2, 2026
|
1.3700 | 1.4100 | 1.3300 | 1.4100 | 1.4100 | 617,500 |
|
Jul 1, 2026
|
1.2800 | 1.3750 | 1.2800 | 1.3500 | 1.3500 | 401,700 |
|
Jun 30, 2026
|
1.3600 | 1.4000 | 1.2850 | 1.3000 | 1.3000 | 468,600 |
|
Jun 29, 2026
|
1.3400 | 1.5600 | 1.3300 | 1.3600 | 1.3600 | 1,559,100 |
|
Jun 26, 2026
|
1.2600 | 1.3650 | 1.2100 | 1.3400 | 1.3400 | 6,221,700 |
|
Jun 25, 2026
|
1.2800 | 1.3150 | 1.2500 | 1.2700 | 1.2700 | 703,700 |
|
Jun 24, 2026
|
1.2300 | 1.3650 | 1.2300 | 1.2600 | 1.2600 | 1,130,300 |
|
Jun 23, 2026
|
1.1800 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 388,200 |
|
Jun 22, 2026
|
1.2500 | 1.2690 | 1.1900 | 1.2000 | 1.2000 | 765,800 |
|
Jun 18, 2026
|
1.2300 | 1.2980 | 1.2000 | 1.2300 | 1.2300 | 1,653,900 |
|
Jun 17, 2026
|
1.2100 | 1.2750 | 1.1900 | 1.2100 | 1.2100 | 1,676,900 |
|
Jun 16, 2026
|
1.2700 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 1,892,000 |
|
Jun 15, 2026
|
1.3700 | 1.3890 | 1.2650 | 1.2700 | 1.2700 | 1,228,300 |
|
Jun 12, 2026
|
1.3200 | 1.3700 | 1.2850 | 1.3300 | 1.3300 | 916,000 |
|
Jun 11, 2026
|
1.2400 | 1.3300 | 1.2100 | 1.3100 | 1.3100 | 681,700 |
|
Jun 10, 2026
|
1.2500 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 493,800 |
|
Jun 9, 2026
|
1.2600 | 1.3150 | 1.2150 | 1.2400 | 1.2400 | 1,275,100 |
|
Jun 8, 2026
|
1.3200 | 1.3600 | 1.2500 | 1.2800 | 1.2800 | 1,229,700 |
|
Jun 5, 2026
|
1.4400 | 1.4530 | 1.2500 | 1.2900 | 1.2900 | 2,009,900 |
|
Jun 4, 2026
|
1.3850 | 1.4900 | 1.3800 | 1.4600 | 1.4600 | 1,048,900 |
|
Jun 3, 2026
|
1.4800 | 1.4820 | 1.3150 | 1.3900 | 1.3900 | 1,833,300 |
|
Jun 2, 2026
|
1.6700 | 1.6900 | 1.5600 | 1.5600 | 1.5600 | 1,117,900 |
|
Jun 1, 2026
|
1.5200 | 1.7400 | 1.5200 | 1.6700 | 1.6700 | 2,537,900 |
|
May 29, 2026
|
1.5500 | 1.5900 | 1.4600 | 1.5400 | 1.5400 | 1,597,200 |
|
May 28, 2026
|
1.2300 | 1.5600 | 1.2100 | 1.5400 | 1.5400 | 3,478,600 |
|
May 27, 2026
|
1.2300 | 1.2750 | 1.2000 | 1.2200 | 1.2200 | 2,068,700 |
|
May 26, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 3,082,600 |
|
May 22, 2026
|
1.1900 | 1.2800 | 1.1900 | 1.2000 | 1.2000 | 2,586,500 |
|
May 21, 2026
|
1.1900 | 1.2150 | 1.1600 | 1.1900 | 1.1900 | 2,284,600 |
|
May 20, 2026
|
1.2000 | 1.2450 | 1.1450 | 1.1900 | 1.1900 | 3,960,300 |
|
May 19, 2026
|
1.1700 | 1.2250 | 1.1150 | 1.1800 | 1.1800 | 3,231,300 |
|
May 18, 2026
|
1.2700 | 1.2900 | 1.1750 | 1.1800 | 1.1800 | 4,104,100 |
|
May 15, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 2,489,200 |
|
May 14, 2026
|
1.5000 | 1.5000 | 1.2900 | 1.3000 | 1.3000 | 5,338,900 |
|
May 13, 2026
|
1.4600 | 1.6000 | 1.3700 | 1.5100 | 1.5100 | 3,292,200 |
|
May 12, 2026
|
1.4760 | 1.5000 | 1.2500 | 1.2700 | 1.2700 | 5,093,200 |
|
May 11, 2026
|
1.6600 | 1.6600 | 1.5000 | 1.5050 | 1.5050 | 2,099,200 |
|
May 8, 2026
|
1.8400 | 1.8400 | 1.6400 | 1.6550 | 1.6550 | 2,989,300 |
|
May 7, 2026
|
1.9100 | 1.9930 | 1.6900 | 1.8400 | 1.8400 | 1,826,100 |
|
May 6, 2026
|
2.1600 | 2.1900 | 1.8800 | 1.9100 | 1.9100 | 2,414,700 |
|
May 5, 2026
|
2.0700 | 2.4750 | 2.0100 | 2.1700 | 2.1700 | 5,807,300 |
|
May 4, 2026
|
2.0200 | 2.1050 | 2.0000 | 2.0200 | 2.0200 | 2,159,700 |
|
May 1, 2026
|
1.9700 | 2.1350 | 1.9400 | 2.0200 | 2.0200 | 3,855,700 |
|
Apr 30, 2026
|
1.7000 | 1.9550 | 1.6800 | 1.9400 | 1.9400 | 2,146,200 |
|
Apr 29, 2026
|
1.6600 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 1,871,200 |
|
Apr 28, 2026
|
1.6800 | 1.6900 | 1.5740 | 1.6400 | 1.6400 | 986,800 |
|
Apr 27, 2026
|
1.6900 | 1.7550 | 1.6550 | 1.6900 | 1.6900 | 1,011,600 |
|
Apr 24, 2026
|
1.6800 | 1.6950 | 1.6200 | 1.6800 | 1.6800 | 634,900 |
|
Apr 23, 2026
|
1.6300 | 1.7300 | 1.5650 | 1.6900 | 1.6900 | 1,968,300 |
|
Apr 22, 2026
|
1.5100 | 1.6250 | 1.4300 | 1.5900 | 1.5900 | 2,379,300 |
|
Apr 21, 2026
|
1.6300 | 1.6830 | 1.4700 | 1.5000 | 1.5000 | 2,103,200 |
|
Apr 20, 2026
|
1.5000 | 1.6100 | 1.4900 | 1.5800 | 1.5800 | 3,124,900 |
|
Apr 17, 2026
|
1.4200 | 1.5050 | 1.3900 | 1.4200 | 1.4200 | 1,133,100 |
|
Apr 16, 2026
|
1.4000 | 1.4490 | 1.3400 | 1.4000 | 1.4000 | 1,307,000 |
|
Apr 15, 2026
|
1.4000 | 1.4900 | 1.3650 | 1.3900 | 1.3900 | 1,809,900 |
|
Apr 14, 2026
|
1.3900 | 1.4990 | 1.3800 | 1.4300 | 1.4300 | 1,217,200 |
|
Apr 13, 2026
|
1.3500 | 1.4300 | 1.3050 | 1.3900 | 1.3900 | 1,867,700 |
|
Apr 10, 2026
|
1.4000 | 1.4000 | 1.2600 | 1.3500 | 1.3500 | 2,091,000 |
|
Apr 9, 2026
|
1.5100 | 1.5150 | 1.3700 | 1.3800 | 1.3800 | 1,596,200 |
|
Apr 8, 2026
|
1.6900 | 1.7130 | 1.4200 | 1.5100 | 1.5100 | 2,439,200 |
|
Apr 7, 2026
|
1.7400 | 1.8100 | 1.5000 | 1.5800 | 1.5800 | 3,639,900 |
|
Apr 6, 2026
|
1.5100 | 1.8150 | 1.5000 | 1.7600 | 1.7600 | 6,635,100 |
|
Apr 2, 2026
|
1.4300 | 1.5400 | 1.4050 | 1.5200 | 1.5200 | 1,052,100 |
|
Apr 1, 2026
|
1.5000 | 1.6050 | 1.4800 | 1.4900 | 1.4900 | 1,993,500 |
|
Mar 31, 2026
|
1.3300 | 1.4850 | 1.3280 | 1.4500 | 1.4500 | 1,419,200 |
|
Mar 30, 2026
|
1.3000 | 1.3500 | 1.2050 | 1.2700 | 1.2700 | 3,521,300 |
|
Mar 27, 2026
|
1.3200 | 1.4800 | 1.2550 | 1.2900 | 1.2900 | 3,849,600 |
|
Mar 26, 2026
|
1.3700 | 1.4600 | 1.3300 | 1.3300 | 1.3300 | 966,200 |
|
Mar 25, 2026
|
1.4800 | 1.5000 | 1.3700 | 1.4000 | 1.4000 | 883,900 |
|
Mar 24, 2026
|
1.5900 | 1.5900 | 1.4400 | 1.4550 | 1.4550 | 727,300 |
|
Mar 23, 2026
|
1.4600 | 1.6500 | 1.4400 | 1.6000 | 1.6000 | 3,014,300 |
|
Mar 20, 2026
|
1.5300 | 1.5400 | 1.3500 | 1.4500 | 1.4500 | 2,028,600 |
|
Mar 19, 2026
|
1.3100 | 1.5200 | 1.1950 | 1.5150 | 1.5150 | 3,782,200 |
|
Mar 18, 2026
|
1.2000 | 1.4100 | 1.1500 | 1.3500 | 1.3500 | 3,653,800 |
|
Mar 17, 2026
|
1.2150 | 1.3280 | 0.8000 | 1.2250 | 1.2250 | 8,650,700 |
|
Mar 16, 2026
|
1.3500 | 1.4400 | 1.3220 | 1.3600 | 1.3600 | 1,288,100 |
|
Mar 13, 2026
|
1.2900 | 1.3500 | 1.2650 | 1.2950 | 1.2950 | 540,700 |
|
Mar 12, 2026
|
1.2600 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 616,600 |
|
Mar 11, 2026
|
1.2400 | 1.3150 | 1.2300 | 1.2900 | 1.2900 | 521,600 |
|
Mar 10, 2026
|
1.3200 | 1.3350 | 1.2010 | 1.2200 | 1.2200 | 1,065,300 |
|
Mar 9, 2026
|
1.3600 | 1.3900 | 1.2600 | 1.3200 | 1.3200 | 1,225,500 |
|
Mar 6, 2026
|
1.3800 | 1.4150 | 1.3440 | 1.3800 | 1.3800 | 450,100 |
|
Mar 5, 2026
|
1.3600 | 1.4550 | 1.3500 | 1.4100 | 1.4100 | 1,020,800 |
|
Mar 4, 2026
|
1.2700 | 1.3950 | 1.2700 | 1.3300 | 1.3300 | 621,000 |
|
Mar 3, 2026
|
1.1900 | 1.3200 | 1.1700 | 1.2700 | 1.2700 | 928,200 |
|
Mar 2, 2026
|
1.3000 | 1.3390 | 1.2500 | 1.2900 | 1.2900 | 764,300 |
|
Feb 27, 2026
|
1.4000 | 1.4250 | 1.3000 | 1.3400 | 1.3400 | 1,002,000 |
|
Feb 26, 2026
|
1.3500 | 1.4250 | 1.3100 | 1.4200 | 1.4200 | 884,300 |
|
Feb 25, 2026
|
1.3000 | 1.3900 | 1.2700 | 1.3400 | 1.3400 | 1,118,200 |
|
Feb 24, 2026
|
1.2100 | 1.3050 | 1.2100 | 1.2700 | 1.2700 | 727,300 |
|
Feb 23, 2026
|
1.2600 | 1.2900 | 1.2020 | 1.2400 | 1.2400 | 1,280,700 |
|
Feb 20, 2026
|
1.3300 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 1,176,200 |
|
Feb 19, 2026
|
1.3900 | 1.4000 | 1.3000 | 1.3400 | 1.3400 | 1,825,500 |
|
Feb 18, 2026
|
1.4200 | 1.4800 | 1.3300 | 1.3800 | 1.3800 | 1,481,100 |
|
Feb 17, 2026
|
1.4300 | 1.5300 | 1.3700 | 1.4300 | 1.4300 | 1,925,500 |
|
Feb 13, 2026
|
1.5900 | 1.6290 | 1.3900 | 1.4200 | 1.4200 | 1,972,400 |
|
Feb 12, 2026
|
1.8000 | 1.8190 | 1.5550 | 1.5800 | 1.5800 | 3,861,500 |
|
Feb 11, 2026
|
1.8700 | 2.1300 | 1.6600 | 1.8000 | 1.8000 | 22,192,700 |
|
Feb 10, 2026
|
1.5200 | 1.6100 | 1.4500 | 1.4600 | 1.4600 | 8,845,600 |
|
Feb 9, 2026
|
1.5600 | 1.5600 | 1.4100 | 1.4900 | 1.4900 | 959,600 |
|
Feb 6, 2026
|
1.4400 | 1.6000 | 1.4400 | 1.5600 | 1.5600 | 1,773,900 |
|
Feb 5, 2026
|
1.5000 | 1.5210 | 1.3600 | 1.4200 | 1.4200 | 1,930,700 |
|
Feb 4, 2026
|
1.8100 | 1.8200 | 1.3600 | 1.5500 | 1.5500 | 3,700,300 |
|
Feb 3, 2026
|
1.9800 | 2.0050 | 1.7150 | 1.8200 | 1.8200 | 1,734,200 |
|
Feb 2, 2026
|
2.0000 | 2.0700 | 1.9600 | 1.9900 | 1.9900 | 599,700 |
|
Jan 30, 2026
|
2.1400 | 2.2500 | 2.0600 | 2.0900 | 2.0900 | 831,400 |
|
Jan 29, 2026
|
2.1100 | 2.2500 | 2.0200 | 2.2000 | 2.2000 | 767,300 |
|
Jan 28, 2026
|
2.2200 | 2.2700 | 2.0700 | 2.1200 | 2.1200 | 915,100 |
|
Jan 27, 2026
|
2.1700 | 2.2900 | 2.1220 | 2.2400 | 2.2400 | 1,309,600 |
|
Jan 26, 2026
|
2.1200 | 2.2700 | 2.0500 | 2.2100 | 2.2100 | 1,237,500 |
|
Jan 23, 2026
|
2.2500 | 2.3100 | 2.1100 | 2.1300 | 2.1300 | 1,613,800 |
|
Jan 22, 2026
|
2.0200 | 2.2400 | 1.9900 | 2.2000 | 2.2000 | 1,664,600 |
|
Jan 21, 2026
|
1.9800 | 2.0300 | 1.9100 | 1.9900 | 1.9900 | 635,900 |
|
Jan 20, 2026
|
1.8400 | 2.0300 | 1.8000 | 1.9350 | 1.9350 | 1,169,500 |
|
Jan 16, 2026
|
1.8100 | 1.9650 | 1.8000 | 1.9000 | 1.9000 | 854,800 |
|
Jan 15, 2026
|
1.7800 | 1.9150 | 1.7500 | 1.8100 | 1.8100 | 1,781,800 |
|
Jan 14, 2026
|
1.7900 | 1.8510 | 1.7400 | 1.7700 | 1.7700 | 494,000 |
|
Jan 13, 2026
|
1.9800 | 2.0400 | 1.7250 | 1.8000 | 1.8000 | 2,033,900 |
|
Jan 12, 2026
|
2.0700 | 2.1000 | 1.9000 | 1.9800 | 1.9800 | 1,509,400 |
|
Jan 9, 2026
|
1.9800 | 2.1250 | 1.9100 | 2.0700 | 2.0700 | 2,640,200 |
|
Jan 8, 2026
|
1.8100 | 2.0490 | 1.7950 | 1.9600 | 1.9600 | 1,649,200 |
|
Jan 7, 2026
|
1.6800 | 1.8700 | 1.5910 | 1.8100 | 1.8100 | 2,443,700 |
|
Jan 6, 2026
|
1.4000 | 1.7000 | 1.4000 | 1.6900 | 1.6900 | 1,842,700 |
|
Jan 5, 2026
|
1.4500 | 1.4700 | 1.3400 | 1.4100 | 1.4100 | 1,805,200 |
|
Jan 2, 2026
|
1.3800 | 1.5000 | 1.3800 | 1.4400 | 1.4400 | 800,600 |
|
Dec 31, 2025
|
1.3800 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 570,400 |
|
Dec 30, 2025
|
1.3600 | 1.4400 | 1.3300 | 1.4100 | 1.4100 | 579,200 |
|
Dec 29, 2025
|
1.4200 | 1.4300 | 1.2600 | 1.3800 | 1.3800 | 2,281,000 |
|
Dec 26, 2025
|
1.4200 | 1.4300 | 1.3600 | 1.4200 | 1.4200 | 978,600 |
|
Dec 24, 2025
|
1.4400 | 1.4700 | 1.3400 | 1.4200 | 1.4200 | 1,214,400 |
|
Dec 23, 2025
|
1.5300 | 1.5400 | 1.4250 | 1.4300 | 1.4300 | 864,700 |
|
Dec 22, 2025
|
1.4000 | 1.6400 | 1.4000 | 1.5400 | 1.5400 | 1,117,200 |
|
Dec 19, 2025
|
1.4200 | 1.4700 | 1.3600 | 1.4000 | 1.4000 | 1,055,700 |
|
Dec 18, 2025
|
1.5500 | 1.5900 | 1.4000 | 1.4150 | 1.4150 | 849,100 |
|
Dec 17, 2025
|
1.6400 | 1.6700 | 1.4810 | 1.5400 | 1.5400 | 1,467,800 |
|
Dec 16, 2025
|
1.7600 | 1.7600 | 1.6000 | 1.6500 | 1.6500 | 1,684,500 |
|
Dec 15, 2025
|
1.5400 | 1.7900 | 1.4300 | 1.7600 | 1.7600 | 3,480,200 |
|
Dec 12, 2025
|
1.3600 | 1.5950 | 1.3430 | 1.5200 | 1.5200 | 2,685,200 |
|
Dec 11, 2025
|
1.3300 | 1.3900 | 1.3200 | 1.3700 | 1.3700 | 551,500 |
|
Dec 10, 2025
|
1.3000 | 1.3550 | 1.2750 | 1.3300 | 1.3300 | 651,400 |
|
Dec 9, 2025
|
1.2800 | 1.3650 | 1.2800 | 1.2900 | 1.2900 | 522,000 |
|
Dec 8, 2025
|
1.3600 | 1.3700 | 1.2650 | 1.3000 | 1.3000 | 730,000 |
|
Dec 5, 2025
|
1.4700 | 1.4900 | 1.3350 | 1.3500 | 1.3500 | 668,000 |
|
Dec 4, 2025
|
1.3400 | 1.5050 | 1.3200 | 1.4500 | 1.4500 | 858,300 |
|
Dec 3, 2025
|
1.3300 | 1.3950 | 1.2800 | 1.3400 | 1.3400 | 912,200 |
|
Dec 2, 2025
|
1.4000 | 1.4300 | 1.3200 | 1.3200 | 1.3200 | 1,586,900 |
|
Dec 1, 2025
|
1.4900 | 1.5300 | 1.4000 | 1.4200 | 1.4200 | 1,569,000 |
|
Nov 28, 2025
|
1.4300 | 1.5300 | 1.4050 | 1.4900 | 1.4900 | 1,063,300 |
|
Nov 26, 2025
|
1.3700 | 1.4100 | 1.3300 | 1.3900 | 1.3900 | 995,900 |
|
Nov 25, 2025
|
1.2600 | 1.3850 | 1.2600 | 1.3700 | 1.3700 | 1,255,500 |
|
Nov 24, 2025
|
1.3000 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 1,129,900 |
|
Nov 21, 2025
|
1.2900 | 1.3600 | 1.2500 | 1.3100 | 1.3100 | 1,346,100 |
|
Nov 20, 2025
|
1.5000 | 1.5300 | 1.2500 | 1.3000 | 1.3000 | 2,273,100 |
|
Nov 19, 2025
|
1.4400 | 1.5250 | 1.2900 | 1.4900 | 1.4900 | 3,698,200 |
|
Nov 18, 2025
|
1.5900 | 1.6500 | 1.3900 | 1.4950 | 1.4950 | 6,777,200 |
|
Nov 17, 2025
|
1.9900 | 2.0300 | 1.4900 | 1.6500 | 1.6500 | 7,896,900 |
|
Nov 14, 2025
|
1.9500 | 2.0400 | 1.9000 | 1.9900 | 1.9900 | 1,569,000 |
|
Nov 13, 2025
|
2.1300 | 2.1600 | 1.9720 | 2.0400 | 2.0400 | 1,527,600 |
|
Nov 12, 2025
|
2.1800 | 2.2200 | 2.1000 | 2.1600 | 2.1600 | 887,500 |
|
Nov 11, 2025
|
2.1200 | 2.2200 | 2.0100 | 2.2000 | 2.2000 | 1,580,700 |
|
Nov 10, 2025
|
2.3500 | 2.3500 | 2.0900 | 2.1400 | 2.1400 | 2,027,400 |
|
Nov 7, 2025
|
2.4600 | 2.5200 | 2.2250 | 2.2800 | 2.2800 | 2,376,900 |
|
Nov 6, 2025
|
2.6900 | 2.7600 | 2.4500 | 2.5200 | 2.5200 | 2,457,000 |
