NasdaqGS - Delayed Quote
USD
Sol Strategies Inc. (STKE)
1.1900
+0.0300
(+2.59%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.1600 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 95,700 |
|
Nov 5, 2026
|
1.2100 | 1.2500 | 1.1300 | 1.1600 | 1.1600 | 274,700 |
|
Nov 4, 2026
|
1.2800 | 1.3500 | 1.1400 | 1.2400 | 1.2400 | 207,800 |
|
Nov 3, 2026
|
1.2000 | 1.2500 | 1.1300 | 1.2100 | 1.2100 | 117,600 |
|
Nov 2, 2026
|
1.2300 | 1.2600 | 1.1200 | 1.1600 | 1.1600 | 296,200 |
|
Oct 30, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 144,100 |
|
Oct 29, 2026
|
1.2800 | 1.3900 | 1.2600 | 1.2800 | 1.2800 | 167,600 |
|
Oct 28, 2026
|
1.2400 | 1.3100 | 1.2100 | 1.2950 | 1.2950 | 95,900 |
|
Oct 27, 2026
|
1.2000 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 169,900 |
|
Oct 26, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.1800 | 1.1800 | 116,000 |
|
Oct 23, 2026
|
1.3000 | 1.3260 | 1.2400 | 1.2500 | 1.2500 | 104,000 |
|
Oct 22, 2026
|
1.3200 | 1.3900 | 1.2500 | 1.2600 | 1.2600 | 310,100 |
|
Oct 21, 2026
|
1.3500 | 1.4600 | 1.3220 | 1.4100 | 1.4100 | 196,300 |
|
Oct 20, 2026
|
1.2700 | 1.3800 | 1.2700 | 1.3100 | 1.3100 | 171,800 |
|
Oct 19, 2026
|
1.3300 | 1.3800 | 1.2700 | 1.3100 | 1.3100 | 205,200 |
|
Oct 16, 2026
|
1.3700 | 1.4400 | 1.3000 | 1.3100 | 1.3100 | 115,300 |
|
Oct 15, 2026
|
1.3200 | 1.3800 | 1.2600 | 1.3800 | 1.3800 | 278,400 |
|
Oct 14, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 179,400 |
|
Oct 13, 2026
|
1.4600 | 1.5200 | 1.3800 | 1.4600 | 1.4600 | 142,400 |
|
Oct 12, 2026
|
1.5000 | 1.5600 | 1.3500 | 1.4100 | 1.4100 | 337,100 |
|
Oct 9, 2026
|
1.5800 | 1.6300 | 1.5250 | 1.5300 | 1.5300 | 128,200 |
|
Oct 8, 2026
|
1.6200 | 1.6400 | 1.5100 | 1.5500 | 1.5500 | 460,400 |
|
Oct 7, 2026
|
1.7600 | 1.7600 | 1.6300 | 1.6700 | 1.6700 | 452,600 |
|
Oct 6, 2026
|
1.7600 | 1.8700 | 1.7500 | 1.8400 | 1.8400 | 1,051,100 |
|
Oct 5, 2026
|
1.7200 | 1.8300 | 1.6800 | 1.7100 | 1.7100 | 437,000 |
|
Oct 2, 2026
|
1.7300 | 1.8000 | 1.6600 | 1.7100 | 1.7100 | 351,200 |
|
Oct 1, 2026
|
1.6300 | 1.6790 | 1.4800 | 1.6700 | 1.6700 | 341,400 |
|
Sep 30, 2026
|
1.6700 | 1.7100 | 1.6200 | 1.6300 | 1.6300 | 279,000 |
|
Sep 29, 2026
|
1.6700 | 1.7600 | 1.5100 | 1.6000 | 1.6000 | 442,200 |
|
Sep 28, 2026
|
1.5700 | 1.8000 | 1.5300 | 1.6700 | 1.6700 | 562,000 |
|
Sep 25, 2026
|
1.5400 | 1.6800 | 1.4900 | 1.6500 | 1.6500 | 508,300 |
|
Sep 24, 2026
|
1.5200 | 1.5700 | 1.4200 | 1.5000 | 1.5000 | 504,100 |
|
Sep 23, 2026
|
1.6450 | 1.6900 | 1.4900 | 1.5300 | 1.5300 | 578,500 |
|
Sep 22, 2026
|
1.5300 | 1.7300 | 1.4650 | 1.6300 | 1.6300 | 963,100 |
|
Sep 21, 2026
|
1.3000 | 1.5800 | 1.2700 | 1.5400 | 1.5400 | 1,788,100 |
|
Sep 18, 2026
|
1.1500 | 1.2700 | 1.1000 | 1.2000 | 1.2000 | 341,400 |
|
Sep 17, 2026
|
1.1100 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 91,300 |
|
Sep 16, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 162,200 |
|
Sep 15, 2026
|
1.1200 | 1.1790 | 1.0800 | 1.1200 | 1.1200 | 183,100 |
|
Sep 14, 2026
|
1.1100 | 1.1800 | 1.0600 | 1.1500 | 1.1500 | 330,500 |
|
Sep 11, 2026
|
1.2000 | 1.2450 | 1.0300 | 1.0500 | 1.0500 | 803,800 |
|
Sep 10, 2026
|
1.1900 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 145,500 |
|
Sep 9, 2026
|
1.2900 | 1.3180 | 1.2000 | 1.2100 | 1.2100 | 70,800 |
|
Sep 8, 2026
|
1.2700 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 257,600 |
|
Sep 4, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 175,000 |
|
Sep 3, 2026
|
1.1900 | 1.3100 | 1.1800 | 1.2900 | 1.2900 | 339,900 |
|
Sep 2, 2026
|
1.1500 | 1.1800 | 1.0900 | 1.1700 | 1.1700 | 117,000 |
|
Sep 1, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 172,300 |
|
Aug 31, 2026
|
1.2300 | 1.2450 | 1.1810 | 1.2100 | 1.2100 | 164,200 |
|
Aug 28, 2026
|
1.3200 | 1.3200 | 1.2000 | 1.2300 | 1.2300 | 359,500 |
|
Aug 27, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.3400 | 1.3400 | 505,300 |
|
Aug 26, 2026
|
1.2600 | 1.2800 | 1.1600 | 1.2000 | 1.2000 | 188,500 |
|
Aug 25, 2026
|
1.3100 | 1.3100 | 1.2000 | 1.3000 | 1.3000 | 283,900 |
|
Aug 24, 2026
|
1.3300 | 1.3600 | 1.1550 | 1.2900 | 1.2900 | 381,900 |
|
Aug 21, 2026
|
1.2400 | 1.3800 | 1.2300 | 1.3300 | 1.3300 | 490,500 |
|
Aug 20, 2026
|
1.2700 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 361,600 |
|
Aug 19, 2026
|
1.0600 | 1.2000 | 1.0500 | 1.1800 | 1.1800 | 276,000 |
|
Aug 18, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0400 | 1.0400 | 108,300 |
|
Aug 17, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 124,500 |
|
Aug 14, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 106,300 |
|
Aug 13, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.0600 | 1.0600 | 99,800 |
|
Aug 12, 2026
|
1.0900 | 1.1140 | 1.0220 | 1.0700 | 1.0700 | 59,800 |
|
Aug 11, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 144,900 |
|
Aug 10, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 70,800 |
|
Aug 7, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 98,400 |
|
Aug 6, 2026
|
1.0100 | 1.0480 | 1.0100 | 1.0300 | 1.0300 | 83,400 |
|
Aug 5, 2026
|
1.0700 | 1.0800 | 1.0310 | 1.0400 | 1.0400 | 61,200 |
|
Aug 4, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 85,400 |
|
Aug 3, 2026
|
1.0300 | 1.0700 | 1.0190 | 1.0600 | 1.0600 | 121,500 |
|
Jul 31, 2026
|
1.0100 | 1.0500 | 0.9800 | 0.9920 | 0.9920 | 111,200 |
|
Jul 30, 2026
|
1.0000 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 226,000 |
|
Jul 29, 2026
|
1.0100 | 1.0400 | 0.9600 | 1.0100 | 1.0100 | 337,400 |
|
Jul 28, 2026
|
1.0400 | 1.0480 | 1.0000 | 1.0200 | 1.0200 | 258,800 |
|
Jul 27, 2026
|
1.1200 | 1.1600 | 1.0450 | 1.0600 | 1.0600 | 116,400 |
|
Jul 24, 2026
|
1.0800 | 1.0850 | 1.0300 | 1.0600 | 1.0600 | 80,200 |
|
Jul 23, 2026
|
1.1700 | 1.1800 | 1.0550 | 1.0800 | 1.0800 | 163,500 |
|
Jul 22, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 143,600 |
|
Jul 21, 2026
|
1.1800 | 1.2400 | 1.1500 | 1.1800 | 1.1800 | 93,800 |
|
Jul 20, 2026
|
1.1100 | 1.1800 | 1.0950 | 1.1700 | 1.1700 | 186,300 |
|
Jul 17, 2026
|
1.0900 | 1.1300 | 1.0450 | 1.1000 | 1.1000 | 153,400 |
|
Jul 16, 2026
|
1.1300 | 1.1900 | 1.1000 | 1.1200 | 1.1200 | 107,900 |
|
Jul 15, 2026
|
1.2600 | 1.3000 | 1.1200 | 1.1400 | 1.1400 | 274,700 |
|
Jul 14, 2026
|
1.3300 | 1.3600 | 1.2000 | 1.2100 | 1.2100 | 194,200 |
|
Jul 13, 2026
|
1.3600 | 1.3900 | 1.2750 | 1.2800 | 1.2800 | 124,400 |
|
Jul 10, 2026
|
1.4500 | 1.4700 | 1.3600 | 1.3900 | 1.3900 | 89,300 |
|
Jul 9, 2026
|
1.4000 | 1.4800 | 1.3700 | 1.4200 | 1.4200 | 77,000 |
|
Jul 8, 2026
|
1.4200 | 1.4200 | 1.3100 | 1.4000 | 1.4000 | 136,700 |
|
Jul 7, 2026
|
1.5500 | 1.5620 | 1.4000 | 1.4400 | 1.4400 | 366,000 |
|
Jul 6, 2026
|
1.5000 | 1.5890 | 1.4400 | 1.5200 | 1.5200 | 243,800 |
|
Jul 2, 2026
|
1.7000 | 1.7500 | 1.4200 | 1.5000 | 1.5000 | 881,400 |
|
Jul 1, 2026
|
1.1900 | 1.8700 | 1.1850 | 1.6000 | 1.6000 | 5,247,800 |
|
Jun 30, 2026
|
1.1500 | 1.1880 | 1.1310 | 1.1700 | 1.1700 | 68,100 |
|
Jun 29, 2026
|
1.1400 | 1.2400 | 1.1400 | 1.1800 | 1.1800 | 147,200 |
|
Jun 26, 2026
|
0.9600 | 1.2000 | 0.9600 | 1.1200 | 1.1200 | 223,600 |
|
Jun 25, 2026
|
1.0100 | 1.0400 | 0.9510 | 0.9730 | 0.9730 | 165,700 |
|
Jun 24, 2026
|
1.0800 | 1.0800 | 0.9700 | 1.0300 | 1.0300 | 177,400 |
|
Jun 23, 2026
|
1.1400 | 1.1800 | 1.0200 | 1.0400 | 1.0400 | 302,800 |
|
Jun 22, 2026
|
1.2100 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 127,700 |
|
Jun 18, 2026
|
1.2900 | 1.3000 | 1.1600 | 1.1700 | 1.1700 | 316,700 |
|
Jun 17, 2026
|
1.2600 | 1.3100 | 1.2300 | 1.2600 | 1.2600 | 103,200 |
|
Jun 16, 2026
|
1.3500 | 1.4000 | 1.2400 | 1.2400 | 1.2400 | 186,100 |
|
Jun 15, 2026
|
1.2800 | 1.4200 | 1.2800 | 1.3100 | 1.3100 | 290,600 |
|
Jun 12, 2026
|
1.2400 | 1.3300 | 1.2100 | 1.2700 | 1.2700 | 166,100 |
|
Jun 11, 2026
|
1.2000 | 1.2600 | 1.1600 | 1.2100 | 1.2100 | 145,700 |
|
Jun 10, 2026
|
1.2300 | 1.2700 | 1.1700 | 1.1700 | 1.1700 | 123,700 |
|
Jun 9, 2026
|
1.2500 | 1.3050 | 1.1850 | 1.2100 | 1.2100 | 133,700 |
|
Jun 8, 2026
|
1.3100 | 1.3200 | 1.2300 | 1.2900 | 1.2900 | 170,300 |
|
Jun 5, 2026
|
1.3100 | 1.3700 | 1.2150 | 1.2600 | 1.2600 | 224,200 |
|
Jun 4, 2026
|
1.3300 | 1.4300 | 1.2900 | 1.3400 | 1.3400 | 118,700 |
|
Jun 3, 2026
|
1.3300 | 1.4100 | 1.2500 | 1.3200 | 1.3200 | 349,100 |
|
Jun 2, 2026
|
1.4000 | 1.4200 | 1.3000 | 1.3300 | 1.3300 | 182,300 |
|
Jun 1, 2026
|
1.4800 | 1.5200 | 1.3900 | 1.4000 | 1.4000 | 329,100 |
|
May 29, 2026
|
1.5300 | 1.6100 | 1.4600 | 1.5000 | 1.5000 | 140,600 |
|
May 28, 2026
|
1.5800 | 1.5800 | 1.4700 | 1.5200 | 1.5200 | 264,400 |
|
May 27, 2026
|
1.6000 | 1.6300 | 1.4600 | 1.5700 | 1.5700 | 238,500 |
|
May 26, 2026
|
1.6700 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 262,800 |
|
May 22, 2026
|
1.8100 | 1.8500 | 1.6400 | 1.6400 | 1.6400 | 249,400 |
|
May 21, 2026
|
1.7800 | 1.8100 | 1.7000 | 1.7800 | 1.7800 | 208,600 |
|
May 20, 2026
|
1.8300 | 1.8300 | 1.7000 | 1.7200 | 1.7200 | 270,900 |
|
May 19, 2026
|
1.7800 | 1.9430 | 1.7400 | 1.8400 | 1.8400 | 96,800 |
|
May 18, 2026
|
1.9800 | 1.9800 | 1.6800 | 1.7400 | 1.7400 | 300,600 |
|
May 15, 2026
|
2.1550 | 2.1800 | 1.9800 | 2.0300 | 2.0300 | 273,700 |
|
May 14, 2026
|
2.0000 | 2.4700 | 2.0000 | 2.3100 | 2.3100 | 512,100 |
|
May 13, 2026
|
2.0700 | 2.1700 | 1.9200 | 2.0600 | 2.0600 | 250,100 |
|
May 12, 2026
|
2.1100 | 2.1800 | 1.8800 | 2.1000 | 2.1000 | 488,700 |
|
May 11, 2026
|
1.8300 | 2.1900 | 1.7800 | 2.0300 | 2.0300 | 767,700 |
|
May 8, 2026
|
1.5800 | 1.8600 | 1.5120 | 1.8300 | 1.8300 | 516,500 |
|
May 7, 2026
|
1.7000 | 1.7000 | 1.5200 | 1.5400 | 1.5400 | 189,500 |
|
May 6, 2026
|
1.6600 | 1.7500 | 1.6000 | 1.6400 | 1.6400 | 320,800 |
|
May 5, 2026
|
1.5600 | 1.6500 | 1.5100 | 1.6300 | 1.6300 | 343,800 |
|
May 4, 2026
|
1.2200 | 1.5300 | 1.2200 | 1.5200 | 1.5200 | 651,200 |
|
May 1, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 110,200 |
|
Apr 30, 2026
|
1.2400 | 1.2800 | 1.1600 | 1.2400 | 1.2400 | 139,600 |
|
Apr 29, 2026
|
1.3600 | 1.3800 | 1.0900 | 1.1500 | 1.1500 | 287,900 |
|
Apr 28, 2026
|
1.3700 | 1.4100 | 1.3100 | 1.3800 | 1.3800 | 110,700 |
|
Apr 27, 2026
|
1.3000 | 1.4400 | 1.3000 | 1.4000 | 1.4000 | 163,600 |
|
Apr 24, 2026
|
1.4400 | 1.4400 | 1.3250 | 1.3300 | 1.3300 | 121,300 |
|
Apr 23, 2026
|
1.3700 | 1.4400 | 1.2900 | 1.4300 | 1.4300 | 266,200 |
|
Apr 22, 2026
|
1.2800 | 1.4100 | 1.2800 | 1.3700 | 1.3700 | 435,300 |
|
Apr 21, 2026
|
1.2000 | 1.2600 | 1.1750 | 1.2500 | 1.2500 | 158,600 |
|
Apr 20, 2026
|
1.2100 | 1.2700 | 1.1300 | 1.2300 | 1.2300 | 168,100 |
|
Apr 17, 2026
|
1.2000 | 1.3400 | 1.1900 | 1.2200 | 1.2200 | 404,200 |
|
Apr 16, 2026
|
1.1000 | 1.1700 | 1.0500 | 1.1500 | 1.1500 | 125,300 |
|
Apr 15, 2026
|
1.0900 | 1.1250 | 1.0600 | 1.0900 | 1.0900 | 88,100 |
|
Apr 14, 2026
|
1.0300 | 1.1500 | 1.0300 | 1.0800 | 1.0800 | 255,000 |
|
Apr 13, 2026
|
0.9350 | 1.0220 | 0.9300 | 0.9920 | 0.9920 | 39,100 |
|
Apr 10, 2026
|
0.9240 | 0.9900 | 0.9200 | 0.9330 | 0.9330 | 55,400 |
|
Apr 9, 2026
|
0.9380 | 0.9760 | 0.9050 | 0.9430 | 0.9430 | 175,200 |
|
Apr 8, 2026
|
0.9500 | 0.9900 | 0.9100 | 0.9100 | 0.9100 | 133,400 |
|
Apr 7, 2026
|
0.9300 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 114,500 |
|
Apr 6, 2026
|
0.9070 | 0.9750 | 0.9000 | 0.9190 | 0.9190 | 120,400 |
|
Apr 2, 2026
|
0.9100 | 0.9500 | 0.8470 | 0.8980 | 0.8980 | 187,400 |
|
Apr 1, 2026
|
1.0100 | 1.0780 | 0.9100 | 0.9210 | 0.9210 | 616,700 |
|
Mar 31, 2026
|
0.9570 | 0.9900 | 0.9300 | 0.9850 | 0.9850 | 214,900 |
|
Mar 30, 2026
|
1.0700 | 1.1090 | 0.9400 | 0.9400 | 0.9400 | 269,500 |
|
Mar 27, 2026
|
1.0600 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 269,800 |
|
Mar 26, 2026
|
1.1600 | 1.1600 | 0.9700 | 1.0900 | 1.0900 | 463,300 |
|
Mar 25, 2026
|
1.2000 | 1.2400 | 1.1200 | 1.1500 | 1.1500 | 308,200 |
|
Mar 24, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1700 | 1.1700 | 286,900 |
|
Mar 23, 2026
|
1.2500 | 1.2900 | 1.1400 | 1.2000 | 1.2000 | 433,900 |
|
Mar 20, 2026
|
1.2700 | 1.2900 | 1.0700 | 1.1800 | 1.1800 | 321,800 |
|
Mar 19, 2026
|
1.3900 | 1.4100 | 1.1600 | 1.2300 | 1.2300 | 585,500 |
|
Mar 18, 2026
|
1.5400 | 1.5400 | 1.3410 | 1.4300 | 1.4300 | 276,600 |
|
Mar 17, 2026
|
1.6300 | 1.6300 | 1.4800 | 1.5100 | 1.5100 | 341,600 |
|
Mar 16, 2026
|
1.6900 | 1.7480 | 1.5300 | 1.6300 | 1.6300 | 385,200 |
|
Mar 13, 2026
|
1.6000 | 1.8400 | 1.4800 | 1.6800 | 1.6800 | 523,900 |
|
Mar 12, 2026
|
1.4800 | 1.5800 | 1.3800 | 1.5500 | 1.5500 | 293,300 |
|
Mar 11, 2026
|
1.5200 | 1.5490 | 1.4500 | 1.5000 | 1.5000 | 80,000 |
|
Mar 10, 2026
|
1.5000 | 1.5310 | 1.4400 | 1.5100 | 1.5100 | 68,700 |
|
Mar 9, 2026
|
1.3900 | 1.5700 | 1.3700 | 1.4700 | 1.4700 | 307,300 |
|
Mar 6, 2026
|
1.4500 | 1.4710 | 1.3750 | 1.3900 | 1.3900 | 147,900 |
|
Mar 5, 2026
|
1.5300 | 1.6500 | 1.4150 | 1.4700 | 1.4700 | 541,000 |
|
Mar 4, 2026
|
1.3300 | 1.5900 | 1.3100 | 1.5000 | 1.5000 | 607,900 |
|
Mar 3, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 140,900 |
|
Mar 2, 2026
|
1.3000 | 1.4980 | 1.2800 | 1.3100 | 1.3100 | 292,900 |
|
Feb 27, 2026
|
1.2500 | 1.3700 | 1.2500 | 1.3300 | 1.3300 | 137,300 |
|
Feb 26, 2026
|
1.3400 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 80,500 |
|
Feb 25, 2026
|
1.3050 | 1.3800 | 1.2800 | 1.3400 | 1.3400 | 162,000 |
|
Feb 24, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2700 | 1.2700 | 73,000 |
|
Feb 23, 2026
|
1.2300 | 1.2980 | 1.1850 | 1.2000 | 1.2000 | 171,900 |
|
Feb 20, 2026
|
1.3100 | 1.3400 | 1.2400 | 1.2400 | 1.2400 | 83,400 |
|
Feb 19, 2026
|
1.3100 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 87,900 |
|
Feb 18, 2026
|
1.2200 | 1.4100 | 1.2200 | 1.3200 | 1.3200 | 151,900 |
|
Feb 17, 2026
|
1.3500 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 137,600 |
|
Feb 13, 2026
|
1.2800 | 1.3600 | 1.2600 | 1.3300 | 1.3300 | 154,200 |
|
Feb 12, 2026
|
1.2600 | 1.3800 | 1.1900 | 1.2900 | 1.2900 | 86,200 |
|
Feb 11, 2026
|
1.3600 | 1.3800 | 1.2100 | 1.2500 | 1.2500 | 165,500 |
|
Feb 10, 2026
|
1.4400 | 1.4400 | 1.3200 | 1.3400 | 1.3400 | 131,300 |
|
Feb 9, 2026
|
1.3800 | 1.4400 | 1.3200 | 1.4300 | 1.4300 | 109,200 |
|
Feb 6, 2026
|
1.2100 | 1.4400 | 1.2100 | 1.3600 | 1.3600 | 326,000 |
|
Feb 5, 2026
|
1.3400 | 1.3550 | 1.1800 | 1.1800 | 1.1800 | 301,700 |
|
Feb 4, 2026
|
1.5000 | 1.5000 | 1.3350 | 1.3800 | 1.3800 | 330,400 |
|
Feb 3, 2026
|
1.6000 | 1.6100 | 1.4400 | 1.4700 | 1.4700 | 246,900 |
|
Feb 2, 2026
|
1.5200 | 1.6300 | 1.5000 | 1.5800 | 1.5800 | 268,200 |
|
Jan 30, 2026
|
1.5700 | 1.7100 | 1.5200 | 1.6600 | 1.6600 | 128,200 |
|
Jan 29, 2026
|
1.7100 | 1.7900 | 1.5300 | 1.5700 | 1.5700 | 296,000 |
|
Jan 28, 2026
|
1.8100 | 1.8200 | 1.6700 | 1.7100 | 1.7100 | 153,900 |
|
Jan 27, 2026
|
1.9000 | 1.9000 | 1.6950 | 1.7600 | 1.7600 | 374,500 |
|
Jan 26, 2026
|
1.9000 | 1.9960 | 1.7800 | 1.8700 | 1.8700 | 160,100 |
|
Jan 23, 2026
|
1.9200 | 1.9600 | 1.8700 | 1.9100 | 1.9100 | 186,600 |
|
Jan 22, 2026
|
2.0600 | 2.0600 | 1.8700 | 1.9800 | 1.9800 | 199,400 |
|
Jan 21, 2026
|
1.9800 | 2.1000 | 1.8700 | 2.0100 | 2.0100 | 336,900 |
|
Jan 20, 2026
|
1.9700 | 2.1000 | 1.8600 | 1.9000 | 1.9000 | 305,500 |
|
Jan 16, 2026
|
2.2700 | 2.4000 | 2.0900 | 2.0900 | 2.0900 | 534,900 |
|
Jan 15, 2026
|
2.5700 | 2.5700 | 2.2610 | 2.3000 | 2.3000 | 240,900 |
|
Jan 14, 2026
|
2.6500 | 2.6600 | 2.4000 | 2.4800 | 2.4800 | 417,100 |
|
Jan 13, 2026
|
2.5500 | 2.8000 | 2.5000 | 2.6000 | 2.6000 | 364,600 |
|
Jan 12, 2026
|
2.2400 | 2.5700 | 2.2100 | 2.5200 | 2.5200 | 200,900 |
|
Jan 9, 2026
|
2.2400 | 2.3400 | 2.1600 | 2.2500 | 2.2500 | 219,300 |
|
Jan 8, 2026
|
2.1500 | 2.3400 | 2.0600 | 2.2200 | 2.2200 | 145,900 |
|
Jan 7, 2026
|
2.3900 | 2.3900 | 2.1300 | 2.1900 | 2.1900 | 275,500 |
|
Jan 6, 2026
|
1.9900 | 2.4500 | 1.8800 | 2.4000 | 2.4000 | 503,800 |
|
Jan 5, 2026
|
1.8500 | 2.0000 | 1.8100 | 1.9900 | 1.9900 | 546,600 |
|
Jan 2, 2026
|
1.6300 | 1.8000 | 1.5400 | 1.7800 | 1.7800 | 249,200 |
|
Dec 31, 2025
|
1.5600 | 1.6500 | 1.5000 | 1.5300 | 1.5300 | 346,300 |
|
Dec 30, 2025
|
1.6600 | 1.7500 | 1.5500 | 1.5600 | 1.5600 | 339,300 |
|
Dec 29, 2025
|
1.6500 | 1.8100 | 1.6200 | 1.6900 | 1.6900 | 365,200 |
|
Dec 26, 2025
|
1.7700 | 1.8000 | 1.6500 | 1.6900 | 1.6900 | 200,100 |
|
Dec 24, 2025
|
1.7800 | 1.8300 | 1.6700 | 1.7900 | 1.7900 | 155,700 |
|
Dec 23, 2025
|
1.8500 | 1.8700 | 1.7200 | 1.7800 | 1.7800 | 431,300 |
|
Dec 22, 2025
|
1.9100 | 1.9500 | 1.7700 | 1.8600 | 1.8600 | 241,900 |
|
Dec 19, 2025
|
1.9000 | 2.0000 | 1.8550 | 1.9600 | 1.9600 | 448,200 |
|
Dec 18, 2025
|
1.9600 | 2.0000 | 1.8200 | 1.8500 | 1.8500 | 231,400 |
|
Dec 17, 2025
|
2.0900 | 2.1200 | 1.8000 | 1.8900 | 1.8900 | 324,700 |
|
Dec 16, 2025
|
2.0800 | 2.1100 | 2.0000 | 2.0900 | 2.0900 | 194,700 |
|
Dec 15, 2025
|
2.2700 | 2.2700 | 2.0700 | 2.0800 | 2.0800 | 269,200 |
|
Dec 12, 2025
|
2.3400 | 2.3450 | 2.2500 | 2.2900 | 2.2900 | 126,700 |
|
Dec 11, 2025
|
2.3500 | 2.5300 | 2.2700 | 2.3000 | 2.3000 | 212,200 |
|
Dec 10, 2025
|
2.6000 | 2.6800 | 2.4500 | 2.4800 | 2.4800 | 186,600 |
|
Dec 9, 2025
|
2.5500 | 2.6700 | 2.5200 | 2.6000 | 2.6000 | 146,100 |
|
Dec 8, 2025
|
2.6000 | 2.6500 | 2.5200 | 2.5800 | 2.5800 | 88,600 |
|
Dec 5, 2025
|
2.6200 | 2.6500 | 2.5500 | 2.6300 | 2.6300 | 61,600 |
|
Dec 4, 2025
|
2.7000 | 2.7310 | 2.5500 | 2.6900 | 2.6900 | 133,100 |
|
Dec 3, 2025
|
2.6800 | 2.7800 | 2.6180 | 2.6500 | 2.6500 | 199,500 |
|
Dec 2, 2025
|
2.6100 | 2.8500 | 2.6100 | 2.6800 | 2.6800 | 317,000 |
|
Dec 1, 2025
|
2.6700 | 2.7600 | 2.5400 | 2.6000 | 2.6000 | 331,600 |
|
Nov 28, 2025
|
2.6600 | 2.9400 | 2.6600 | 2.7600 | 2.7600 | 251,600 |
|
Nov 26, 2025
|
2.3900 | 2.6310 | 2.3500 | 2.6000 | 2.6000 | 280,100 |
|
Nov 25, 2025
|
2.3300 | 2.4800 | 2.2800 | 2.3600 | 2.3600 | 117,600 |
|
Nov 24, 2025
|
2.3200 | 2.5800 | 2.1700 | 2.4500 | 2.4500 | 246,300 |
|
Nov 21, 2025
|
2.1300 | 2.3150 | 2.0700 | 2.2300 | 2.2300 | 351,300 |
|
Nov 20, 2025
|
2.4000 | 2.5000 | 2.0900 | 2.1000 | 2.1000 | 296,200 |
|
Nov 19, 2025
|
2.4700 | 2.5800 | 2.2000 | 2.2400 | 2.2400 | 201,200 |
|
Nov 18, 2025
|
2.1800 | 2.4700 | 2.1600 | 2.4400 | 2.4400 | 164,500 |
|
Nov 17, 2025
|
2.4300 | 2.4790 | 2.1000 | 2.2000 | 2.2000 | 370,900 |
|
Nov 14, 2025
|
2.3900 | 2.5300 | 2.3800 | 2.4100 | 2.4100 | 263,500 |
|
Nov 13, 2025
|
3.0100 | 3.0200 | 2.5450 | 2.5600 | 2.5600 | 293,900 |
|
Nov 12, 2025
|
3.0100 | 3.1200 | 2.9500 | 3.0100 | 3.0100 | 77,100 |
|
Nov 11, 2025
|
3.0100 | 3.0800 | 2.9500 | 3.0300 | 3.0300 | 72,800 |
|
Nov 10, 2025
|
3.1300 | 3.1500 | 2.9700 | 3.0800 | 3.0800 | 124,800 |
|
Nov 7, 2025
|
2.7700 | 3.0900 | 2.7110 | 3.0200 | 3.0200 | 269,700 |
