NasdaqCM - Nasdaq Real Time Price
USD
The Oncology Institute, Inc. (STLN)
3.6200
-3.0800
(-45.97%)
At close: November 6 at 4:00:00 PM EST
3.6300
+0.0100
(+0.28%)
After hours: November 6 at 7:18:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.0600 | 6.4300 | 3.3510 | 3.6200 | 3.6200 | 23,897,600 |
|
Nov 5, 2026
|
6.8800 | 7.0150 | 6.5600 | 6.7000 | 6.7000 | 2,081,100 |
|
Nov 4, 2026
|
6.4400 | 7.0400 | 6.4100 | 6.9400 | 6.9400 | 1,688,100 |
|
Nov 3, 2026
|
6.2500 | 6.3650 | 6.1900 | 6.3400 | 6.3400 | 1,011,800 |
|
Nov 2, 2026
|
6.5300 | 6.5300 | 6.2300 | 6.2500 | 6.2500 | 1,460,700 |
|
Oct 30, 2026
|
6.4900 | 6.6900 | 6.3500 | 6.5300 | 6.5300 | 1,422,300 |
|
Oct 29, 2026
|
6.6500 | 6.8500 | 6.5800 | 6.6500 | 6.6500 | 1,107,600 |
|
Oct 28, 2026
|
6.6200 | 6.7900 | 6.5000 | 6.6400 | 6.6400 | 1,153,100 |
|
Oct 27, 2026
|
6.2800 | 6.6250 | 6.2600 | 6.5900 | 6.5900 | 1,314,800 |
|
Oct 26, 2026
|
6.7300 | 6.8100 | 6.1900 | 6.2900 | 6.2900 | 1,862,500 |
|
Oct 23, 2026
|
6.9200 | 6.9600 | 6.6600 | 6.7100 | 6.7100 | 1,055,900 |
|
Oct 22, 2026
|
6.7550 | 6.9600 | 6.6900 | 6.9100 | 6.9100 | 870,100 |
|
Oct 21, 2026
|
6.6700 | 6.9500 | 6.6200 | 6.8300 | 6.8300 | 1,454,000 |
|
Oct 20, 2026
|
6.4800 | 6.8600 | 6.3900 | 6.6300 | 6.6300 | 1,097,400 |
|
Oct 19, 2026
|
6.5500 | 6.6500 | 6.4300 | 6.4600 | 6.4600 | 983,000 |
|
Oct 16, 2026
|
6.8500 | 6.9000 | 6.3400 | 6.4300 | 6.4300 | 1,773,500 |
|
Oct 15, 2026
|
6.4900 | 6.9350 | 6.3600 | 6.9100 | 6.9100 | 1,186,800 |
|
Oct 14, 2026
|
6.6800 | 6.7500 | 6.4150 | 6.5100 | 6.5100 | 1,338,300 |
|
Oct 13, 2026
|
6.9300 | 7.0000 | 6.6800 | 6.7000 | 6.7000 | 1,277,500 |
|
Oct 12, 2026
|
6.6000 | 6.9750 | 6.6000 | 6.9200 | 6.9200 | 965,000 |
|
Oct 9, 2026
|
6.1800 | 6.8400 | 6.1800 | 6.6300 | 6.6300 | 1,848,300 |
|
Oct 8, 2026
|
6.3900 | 6.4100 | 6.1250 | 6.1800 | 6.1800 | 1,251,000 |
|
Oct 7, 2026
|
6.5000 | 6.7900 | 6.3750 | 6.4300 | 6.4300 | 949,100 |
|
Oct 6, 2026
|
6.3800 | 6.6400 | 6.3550 | 6.5800 | 6.5800 | 985,800 |
|
Oct 5, 2026
|
6.3300 | 6.3650 | 6.2050 | 6.3000 | 6.3000 | 1,336,800 |
|
Oct 2, 2026
|
6.3600 | 6.3800 | 6.2200 | 6.3500 | 6.3500 | 793,900 |
|
Oct 1, 2026
|
6.3000 | 6.4300 | 6.1750 | 6.2150 | 6.2150 | 994,200 |
|
Sep 30, 2026
|
6.5100 | 6.5900 | 6.3150 | 6.3200 | 6.3200 | 946,900 |
|
Sep 29, 2026
|
6.7300 | 6.7300 | 6.3400 | 6.5100 | 6.5100 | 972,900 |
|
Sep 28, 2026
|
6.5900 | 6.7900 | 6.4800 | 6.6400 | 6.6400 | 919,200 |
|
Sep 25, 2026
|
6.5000 | 6.8600 | 6.4100 | 6.6600 | 6.6600 | 1,127,200 |
|
Sep 24, 2026
|
6.7200 | 6.9460 | 6.3750 | 6.5100 | 6.5100 | 1,762,300 |
|
Sep 23, 2026
|
7.0000 | 7.0000 | 6.6050 | 6.8200 | 6.8200 | 1,115,300 |
|
Sep 22, 2026
|
6.9200 | 7.0650 | 6.7650 | 7.0500 | 7.0500 | 1,050,400 |
|
Sep 21, 2026
|
6.9800 | 7.0470 | 6.7300 | 6.8300 | 6.8300 | 1,253,200 |
|
Sep 18, 2026
|
6.6200 | 7.1300 | 6.6200 | 6.9600 | 6.9600 | 3,761,700 |
|
Sep 17, 2026
|
6.6600 | 7.0000 | 6.5200 | 6.6300 | 6.6300 | 3,217,900 |
|
Sep 16, 2026
|
6.4200 | 6.6900 | 6.3750 | 6.5300 | 6.5300 | 1,388,400 |
|
Sep 15, 2026
|
6.4200 | 6.5710 | 6.3100 | 6.3700 | 6.3700 | 1,173,900 |
|
Sep 14, 2026
|
6.1600 | 6.6970 | 6.1200 | 6.5200 | 6.5200 | 1,504,200 |
|
Sep 11, 2026
|
6.2800 | 6.4100 | 6.1050 | 6.1700 | 6.1700 | 790,900 |
|
Sep 10, 2026
|
6.1700 | 6.5000 | 6.1350 | 6.2000 | 6.2000 | 680,000 |
|
Sep 9, 2026
|
6.3100 | 6.4000 | 6.0000 | 6.2900 | 6.2900 | 846,400 |
|
Sep 8, 2026
|
5.8600 | 6.4750 | 5.8500 | 6.3200 | 6.3200 | 1,776,200 |
|
Sep 4, 2026
|
5.9100 | 5.9800 | 5.8700 | 5.9300 | 5.9300 | 466,600 |
|
Sep 3, 2026
|
6.0900 | 6.1100 | 5.8110 | 5.9700 | 5.9700 | 660,900 |
|
Sep 2, 2026
|
5.9300 | 6.1300 | 5.9000 | 6.0900 | 6.0900 | 841,500 |
|
Sep 1, 2026
|
5.9100 | 6.1800 | 5.9030 | 5.9400 | 5.9400 | 947,300 |
|
Aug 31, 2026
|
6.2000 | 6.2850 | 5.7600 | 5.9100 | 5.9100 | 1,344,600 |
|
Aug 28, 2026
|
6.3400 | 6.4100 | 6.1000 | 6.1700 | 6.1700 | 960,600 |
|
Aug 27, 2026
|
6.5400 | 6.5700 | 6.1900 | 6.3400 | 6.3400 | 1,590,700 |
|
Aug 26, 2026
|
6.2100 | 6.6850 | 6.1500 | 6.5600 | 6.5600 | 1,219,100 |
|
Aug 25, 2026
|
6.1800 | 6.3250 | 6.1100 | 6.3000 | 6.3000 | 1,021,100 |
|
Aug 24, 2026
|
6.4300 | 6.4300 | 6.0950 | 6.1300 | 6.1300 | 1,229,000 |
|
Aug 21, 2026
|
6.5900 | 6.7500 | 6.3650 | 6.4650 | 6.4650 | 1,530,200 |
|
Aug 20, 2026
|
6.6600 | 6.8000 | 6.4000 | 6.5400 | 6.5400 | 1,172,700 |
|
Aug 19, 2026
|
6.5100 | 6.8000 | 6.3000 | 6.6600 | 6.6600 | 1,305,500 |
|
Aug 18, 2026
|
6.2200 | 6.5300 | 6.1500 | 6.4000 | 6.4000 | 927,000 |
|
Aug 17, 2026
|
6.5000 | 6.7000 | 6.2400 | 6.3100 | 6.3100 | 1,234,600 |
|
Aug 14, 2026
|
6.2500 | 6.6300 | 6.2500 | 6.4500 | 6.4500 | 1,087,000 |
|
Aug 13, 2026
|
6.3200 | 6.3500 | 6.1200 | 6.2600 | 6.2600 | 1,074,200 |
|
Aug 12, 2026
|
6.1400 | 6.3700 | 5.9900 | 6.3200 | 6.3200 | 1,282,800 |
|
Aug 11, 2026
|
6.2300 | 6.5300 | 6.0900 | 6.1950 | 6.1950 | 1,792,100 |
|
Aug 10, 2026
|
6.3900 | 6.4000 | 5.9100 | 6.1600 | 6.1600 | 2,681,200 |
|
Aug 7, 2026
|
6.5300 | 7.0500 | 6.0200 | 6.4100 | 6.4100 | 6,621,800 |
|
Aug 6, 2026
|
4.9500 | 5.0450 | 4.8500 | 4.9900 | 4.9900 | 2,020,600 |
|
Aug 5, 2026
|
5.2500 | 5.2600 | 5.0000 | 5.0300 | 5.0300 | 1,012,700 |
|
Aug 4, 2026
|
5.2400 | 5.2900 | 5.0020 | 5.1700 | 5.1700 | 1,075,000 |
|
Aug 3, 2026
|
4.9350 | 5.1500 | 4.8700 | 5.1300 | 5.1300 | 1,265,500 |
|
Jul 31, 2026
|
5.1000 | 5.2500 | 4.8600 | 4.8600 | 4.8600 | 1,005,400 |
|
Jul 30, 2026
|
4.8400 | 5.1750 | 4.8000 | 5.0700 | 5.0700 | 1,238,600 |
|
Jul 29, 2026
|
4.8900 | 5.0360 | 4.7500 | 4.7700 | 4.7700 | 997,900 |
|
Jul 28, 2026
|
5.1500 | 5.1700 | 4.7000 | 4.9500 | 4.9500 | 2,380,100 |
|
Jul 27, 2026
|
5.0300 | 5.3200 | 5.0300 | 5.1900 | 5.1900 | 1,450,600 |
|
Jul 24, 2026
|
5.1200 | 5.1700 | 4.9610 | 4.9800 | 4.9800 | 1,171,000 |
|
Jul 23, 2026
|
5.2100 | 5.2500 | 5.0300 | 5.0700 | 5.0700 | 1,339,600 |
|
Jul 22, 2026
|
5.4900 | 5.5200 | 5.2600 | 5.2900 | 5.2900 | 1,613,500 |
|
Jul 21, 2026
|
5.4700 | 5.5930 | 5.1900 | 5.4300 | 5.4300 | 1,696,900 |
|
Jul 20, 2026
|
5.2700 | 5.5650 | 5.2700 | 5.5000 | 5.5000 | 1,012,700 |
|
Jul 17, 2026
|
5.1000 | 5.3650 | 5.0600 | 5.3500 | 5.3500 | 1,483,900 |
|
Jul 16, 2026
|
5.6700 | 5.8650 | 5.1800 | 5.2600 | 5.2600 | 2,560,300 |
|
Jul 15, 2026
|
6.2100 | 6.3100 | 5.6210 | 5.6600 | 5.6600 | 2,427,400 |
|
Jul 14, 2026
|
6.2200 | 6.6700 | 6.1400 | 6.2800 | 6.2800 | 3,457,300 |
|
Jul 13, 2026
|
5.8800 | 6.3200 | 5.7100 | 6.2500 | 6.2500 | 3,018,600 |
|
Jul 10, 2026
|
5.8500 | 5.9400 | 5.5100 | 5.8900 | 5.8900 | 3,934,700 |
|
Jul 9, 2026
|
5.6400 | 6.1100 | 5.5900 | 5.8500 | 5.8500 | 1,992,700 |
|
Jul 8, 2026
|
5.7100 | 5.9550 | 5.5900 | 5.6500 | 5.6500 | 2,177,700 |
|
Jul 7, 2026
|
5.4500 | 5.8100 | 5.4000 | 5.8000 | 5.8000 | 2,213,100 |
|
Jul 6, 2026
|
5.4500 | 5.7300 | 5.3000 | 5.4400 | 5.4400 | 1,660,500 |
|
Jul 2, 2026
|
5.5400 | 5.5600 | 5.1900 | 5.2800 | 5.2800 | 1,282,500 |
|
Jul 1, 2026
|
5.3600 | 5.6150 | 5.3600 | 5.5100 | 5.5100 | 1,541,900 |
|
Jun 30, 2026
|
5.6500 | 5.7400 | 5.3700 | 5.4300 | 5.4300 | 2,160,200 |
|
Jun 29, 2026
|
5.4820 | 5.8200 | 5.4100 | 5.6000 | 5.6000 | 2,826,000 |
|
Jun 26, 2026
|
5.1500 | 5.4200 | 5.0400 | 5.3900 | 5.3900 | 5,202,600 |
|
Jun 25, 2026
|
5.2700 | 5.3650 | 5.0750 | 5.1200 | 5.1200 | 1,026,300 |
|
Jun 24, 2026
|
5.1100 | 5.4000 | 5.0550 | 5.2500 | 5.2500 | 1,513,800 |
|
Jun 23, 2026
|
4.9000 | 5.1900 | 4.9000 | 5.0300 | 5.0300 | 1,155,300 |
|
Jun 22, 2026
|
5.2700 | 5.2700 | 4.9450 | 5.0100 | 5.0100 | 978,000 |
|
Jun 18, 2026
|
5.3100 | 5.3650 | 5.1500 | 5.2600 | 5.2600 | 2,143,800 |
|
Jun 17, 2026
|
5.1800 | 5.5000 | 5.1200 | 5.2500 | 5.2500 | 1,979,500 |
|
Jun 16, 2026
|
5.2100 | 5.3100 | 5.0900 | 5.1000 | 5.1000 | 1,244,300 |
|
Jun 15, 2026
|
5.3550 | 5.4050 | 4.9300 | 5.1800 | 5.1800 | 2,520,600 |
|
Jun 12, 2026
|
5.1300 | 5.3750 | 5.0500 | 5.3100 | 5.3100 | 1,251,600 |
|
Jun 11, 2026
|
4.7000 | 5.1500 | 4.5600 | 5.1300 | 5.1300 | 1,931,800 |
|
Jun 10, 2026
|
4.9600 | 5.1500 | 4.6700 | 4.6800 | 4.6800 | 1,543,100 |
|
Jun 9, 2026
|
5.0600 | 5.1500 | 4.8300 | 4.9600 | 4.9600 | 1,749,700 |
|
Jun 8, 2026
|
5.0800 | 5.5750 | 4.9900 | 5.0700 | 5.0700 | 3,011,400 |
|
Jun 5, 2026
|
4.7000 | 5.1650 | 4.6800 | 4.8700 | 4.8700 | 4,158,700 |
|
Jun 4, 2026
|
4.2400 | 4.8350 | 4.2300 | 4.7400 | 4.7400 | 2,597,400 |
|
Jun 3, 2026
|
4.5500 | 4.5600 | 4.2200 | 4.2300 | 4.2300 | 1,340,300 |
|
Jun 2, 2026
|
4.7900 | 4.7900 | 4.4900 | 4.5900 | 4.5900 | 1,161,800 |
|
Jun 1, 2026
|
4.6600 | 4.8950 | 4.6600 | 4.7800 | 4.7800 | 1,400,100 |
|
May 29, 2026
|
4.7400 | 4.7400 | 4.4800 | 4.6900 | 4.6900 | 1,537,300 |
|
May 28, 2026
|
4.6100 | 4.8000 | 4.5650 | 4.7100 | 4.7100 | 1,326,900 |
|
May 27, 2026
|
4.5600 | 4.7150 | 4.5250 | 4.6100 | 4.6100 | 1,165,300 |
|
May 26, 2026
|
4.6100 | 4.7850 | 4.3400 | 4.5900 | 4.5900 | 1,667,000 |
|
May 22, 2026
|
4.4500 | 4.6000 | 4.3300 | 4.5900 | 4.5900 | 1,289,700 |
|
May 21, 2026
|
4.1500 | 4.5050 | 4.1190 | 4.4700 | 4.4700 | 2,195,600 |
|
May 20, 2026
|
4.1100 | 4.2650 | 4.0200 | 4.2000 | 4.2000 | 2,799,300 |
|
May 19, 2026
|
3.9500 | 4.2750 | 3.9400 | 4.1000 | 4.1000 | 2,132,600 |
|
May 18, 2026
|
3.9500 | 4.0300 | 3.8750 | 4.0000 | 4.0000 | 1,062,800 |
|
May 15, 2026
|
3.9300 | 4.0250 | 3.8600 | 3.9800 | 3.9800 | 1,049,200 |
|
May 14, 2026
|
4.0500 | 4.2900 | 3.9750 | 4.0400 | 4.0400 | 2,399,100 |
|
May 13, 2026
|
4.0000 | 4.2800 | 3.9750 | 4.0800 | 4.0800 | 3,868,800 |
|
May 12, 2026
|
3.9700 | 4.0450 | 3.8600 | 4.0200 | 4.0200 | 1,120,200 |
|
May 11, 2026
|
4.0700 | 4.0700 | 3.8900 | 4.0100 | 4.0100 | 2,347,100 |
|
May 8, 2026
|
4.0500 | 4.1500 | 3.8900 | 4.0000 | 4.0000 | 2,448,400 |
|
May 7, 2026
|
3.7600 | 4.0750 | 3.7100 | 4.0700 | 4.0700 | 1,950,300 |
|
May 6, 2026
|
3.9800 | 3.9800 | 3.7900 | 3.8000 | 3.8000 | 1,193,700 |
|
May 5, 2026
|
4.1000 | 4.1100 | 3.9630 | 3.9800 | 3.9800 | 1,081,200 |
|
May 4, 2026
|
4.0200 | 4.2650 | 3.9700 | 4.0800 | 4.0800 | 1,550,900 |
|
May 1, 2026
|
3.8600 | 4.1450 | 3.8500 | 4.0500 | 4.0500 | 2,271,100 |
|
Apr 30, 2026
|
3.6600 | 3.9100 | 3.6600 | 3.8600 | 3.8600 | 1,525,100 |
|
Apr 29, 2026
|
3.4300 | 3.7150 | 3.3500 | 3.7100 | 3.7100 | 1,148,100 |
|
Apr 28, 2026
|
3.3000 | 3.4450 | 3.3000 | 3.4400 | 3.4400 | 734,600 |
|
Apr 27, 2026
|
3.2500 | 3.3650 | 3.2500 | 3.3300 | 3.3300 | 571,200 |
|
Apr 24, 2026
|
3.2800 | 3.2800 | 3.1500 | 3.2500 | 3.2500 | 697,500 |
|
Apr 23, 2026
|
3.4100 | 3.4300 | 3.2200 | 3.2700 | 3.2700 | 1,065,800 |
|
Apr 22, 2026
|
3.4000 | 3.4600 | 3.3600 | 3.4400 | 3.4400 | 908,100 |
|
Apr 21, 2026
|
3.5700 | 3.6990 | 3.3800 | 3.3900 | 3.3900 | 2,122,900 |
|
Apr 20, 2026
|
3.5300 | 3.6000 | 3.4350 | 3.5200 | 3.5200 | 869,500 |
|
Apr 17, 2026
|
3.5700 | 3.6400 | 3.4300 | 3.5400 | 3.5400 | 1,745,200 |
|
Apr 16, 2026
|
3.4700 | 3.5900 | 3.3820 | 3.5400 | 3.5400 | 2,190,300 |
|
Apr 15, 2026
|
3.3800 | 3.4800 | 3.3800 | 3.4300 | 3.4300 | 1,192,500 |
|
Apr 14, 2026
|
3.3200 | 3.5400 | 3.3100 | 3.3800 | 3.3800 | 1,439,700 |
|
Apr 13, 2026
|
3.0900 | 3.3100 | 3.0900 | 3.3000 | 3.3000 | 1,706,800 |
|
Apr 10, 2026
|
3.1100 | 3.1300 | 2.9400 | 3.0800 | 3.0800 | 1,286,500 |
|
Apr 9, 2026
|
3.0800 | 3.1700 | 3.0100 | 3.1100 | 3.1100 | 1,165,300 |
|
Apr 8, 2026
|
3.4400 | 3.4500 | 3.0900 | 3.1000 | 3.1000 | 2,293,900 |
|
Apr 7, 2026
|
3.2200 | 3.3900 | 3.1550 | 3.2200 | 3.2200 | 1,010,800 |
|
Apr 6, 2026
|
3.1300 | 3.3400 | 3.1220 | 3.2100 | 3.2100 | 1,087,700 |
|
Apr 2, 2026
|
3.0100 | 3.1500 | 2.9900 | 3.1200 | 3.1200 | 640,200 |
|
Apr 1, 2026
|
3.1600 | 3.1850 | 3.0800 | 3.1400 | 3.1400 | 1,337,800 |
|
Mar 31, 2026
|
2.8700 | 3.1000 | 2.8700 | 3.0700 | 3.0700 | 1,670,300 |
|
Mar 30, 2026
|
2.9400 | 2.9700 | 2.7400 | 2.8300 | 2.8300 | 2,042,100 |
|
Mar 27, 2026
|
3.1000 | 3.1640 | 2.9400 | 2.9600 | 2.9600 | 2,071,900 |
|
Mar 26, 2026
|
3.0500 | 3.2790 | 3.0370 | 3.1000 | 3.1000 | 1,129,700 |
|
Mar 25, 2026
|
3.1900 | 3.4700 | 3.0850 | 3.1200 | 3.1200 | 1,348,600 |
|
Mar 24, 2026
|
3.2100 | 3.2750 | 3.0300 | 3.1300 | 3.1300 | 1,776,500 |
|
Mar 23, 2026
|
3.4000 | 3.4890 | 3.1200 | 3.2100 | 3.2100 | 2,447,100 |
|
Mar 20, 2026
|
3.5700 | 3.5900 | 3.2900 | 3.3200 | 3.3200 | 3,071,100 |
|
Mar 19, 2026
|
3.5600 | 3.8000 | 3.4200 | 3.5400 | 3.5400 | 2,259,900 |
|
Mar 18, 2026
|
3.7700 | 3.7700 | 3.5300 | 3.6000 | 3.6000 | 1,841,400 |
|
Mar 17, 2026
|
3.3300 | 3.7700 | 3.3100 | 3.5900 | 3.5900 | 4,312,400 |
|
Mar 16, 2026
|
2.9000 | 3.5400 | 2.8800 | 3.4100 | 3.4100 | 6,657,800 |
|
Mar 13, 2026
|
3.1400 | 3.3900 | 2.7600 | 2.8400 | 2.8400 | 9,779,500 |
|
Mar 12, 2026
|
2.7600 | 2.7600 | 2.6100 | 2.6200 | 2.6200 | 2,306,900 |
|
Mar 11, 2026
|
2.6200 | 2.7700 | 2.6200 | 2.7600 | 2.7600 | 963,500 |
|
Mar 10, 2026
|
2.7700 | 2.9000 | 2.6000 | 2.6100 | 2.6100 | 1,362,800 |
|
Mar 9, 2026
|
2.7000 | 2.7930 | 2.5700 | 2.7300 | 2.7300 | 1,665,700 |
|
Mar 6, 2026
|
2.7700 | 2.8500 | 2.7200 | 2.7800 | 2.7800 | 1,692,300 |
|
Mar 5, 2026
|
2.7900 | 3.0000 | 2.7510 | 2.8500 | 2.8500 | 1,083,500 |
|
Mar 4, 2026
|
2.7100 | 2.8900 | 2.7100 | 2.8500 | 2.8500 | 1,683,900 |
|
Mar 3, 2026
|
2.8500 | 2.9200 | 2.7000 | 2.7000 | 2.7000 | 1,871,300 |
|
Mar 2, 2026
|
2.8200 | 3.0590 | 2.7610 | 2.9500 | 2.9500 | 1,303,900 |
|
Feb 27, 2026
|
2.8800 | 2.9400 | 2.7800 | 2.8900 | 2.8900 | 957,000 |
|
Feb 26, 2026
|
2.8500 | 3.0600 | 2.7900 | 2.9800 | 2.9800 | 1,837,400 |
|
Feb 25, 2026
|
2.6200 | 2.8800 | 2.5900 | 2.8600 | 2.8600 | 1,641,400 |
|
Feb 24, 2026
|
2.5700 | 2.6100 | 2.5000 | 2.5800 | 2.5800 | 1,121,500 |
|
Feb 23, 2026
|
2.5700 | 2.5700 | 2.4350 | 2.5500 | 2.5500 | 1,515,900 |
|
Feb 20, 2026
|
2.5700 | 2.6500 | 2.5200 | 2.5600 | 2.5600 | 764,700 |
|
Feb 19, 2026
|
2.5900 | 2.6100 | 2.4720 | 2.6000 | 2.6000 | 752,500 |
|
Feb 18, 2026
|
2.6300 | 2.7200 | 2.5700 | 2.6000 | 2.6000 | 842,200 |
|
Feb 17, 2026
|
2.4600 | 2.7300 | 2.4100 | 2.6600 | 2.6600 | 2,421,700 |
|
Feb 13, 2026
|
2.3900 | 2.5550 | 2.3200 | 2.5100 | 2.5100 | 1,215,800 |
|
Feb 12, 2026
|
2.6300 | 2.6600 | 2.3500 | 2.3850 | 2.3850 | 1,640,200 |
|
Feb 11, 2026
|
2.7100 | 2.7100 | 2.4950 | 2.6200 | 2.6200 | 1,182,400 |
|
Feb 10, 2026
|
2.6600 | 2.8700 | 2.6300 | 2.6800 | 2.6800 | 1,224,200 |
|
Feb 9, 2026
|
2.6100 | 2.7200 | 2.4800 | 2.6800 | 2.6800 | 1,404,300 |
|
Feb 6, 2026
|
2.5200 | 2.6500 | 2.4650 | 2.6100 | 2.6100 | 1,547,600 |
|
Feb 5, 2026
|
2.5900 | 2.5900 | 2.4200 | 2.4500 | 2.4500 | 2,235,400 |
|
Feb 4, 2026
|
2.7100 | 2.7300 | 2.4700 | 2.5900 | 2.5900 | 2,956,300 |
|
Feb 3, 2026
|
2.6100 | 2.7550 | 2.5100 | 2.7300 | 2.7300 | 2,988,000 |
|
Feb 2, 2026
|
2.7300 | 2.7700 | 2.5350 | 2.6800 | 2.6800 | 3,797,300 |
|
Jan 30, 2026
|
2.8600 | 2.8900 | 2.7000 | 2.7100 | 2.7100 | 2,115,900 |
|
Jan 29, 2026
|
2.9900 | 3.0400 | 2.8500 | 2.8600 | 2.8600 | 1,713,300 |
|
Jan 28, 2026
|
3.0600 | 3.2300 | 2.9900 | 3.0000 | 3.0000 | 1,969,400 |
|
Jan 27, 2026
|
3.1500 | 3.2300 | 3.0100 | 3.0600 | 3.0600 | 3,149,600 |
|
Jan 26, 2026
|
3.3300 | 3.3610 | 3.1350 | 3.1750 | 3.1750 | 1,579,900 |
|
Jan 23, 2026
|
3.5900 | 3.5900 | 3.3150 | 3.3300 | 3.3300 | 1,230,500 |
|
Jan 22, 2026
|
3.3600 | 3.6750 | 3.3600 | 3.5900 | 3.5900 | 1,704,700 |
|
Jan 21, 2026
|
3.4400 | 3.4600 | 3.3000 | 3.3700 | 3.3700 | 1,518,800 |
|
Jan 20, 2026
|
3.3500 | 3.4900 | 3.3400 | 3.4400 | 3.4400 | 1,233,500 |
|
Jan 16, 2026
|
3.3500 | 3.5000 | 3.3350 | 3.3500 | 3.3500 | 1,548,300 |
|
Jan 15, 2026
|
3.4200 | 3.4700 | 3.2100 | 3.3600 | 3.3600 | 2,161,000 |
|
Jan 14, 2026
|
3.5100 | 3.6030 | 3.2800 | 3.3500 | 3.3500 | 2,884,400 |
|
Jan 13, 2026
|
3.8600 | 3.8900 | 3.5200 | 3.5300 | 3.5300 | 2,198,800 |
|
Jan 12, 2026
|
4.1800 | 4.2500 | 3.8250 | 3.8500 | 3.8500 | 2,121,900 |
|
Jan 9, 2026
|
4.3450 | 4.4850 | 4.1650 | 4.1800 | 4.1800 | 1,450,400 |
|
Jan 8, 2026
|
4.0400 | 4.3350 | 4.0200 | 4.3100 | 4.3100 | 1,852,700 |
|
Jan 7, 2026
|
4.1200 | 4.2050 | 3.8200 | 4.0700 | 4.0700 | 2,560,300 |
|
Jan 6, 2026
|
3.9500 | 4.2850 | 3.8000 | 4.1300 | 4.1300 | 5,636,700 |
|
Jan 5, 2026
|
3.6700 | 4.0350 | 3.4900 | 3.9200 | 3.9200 | 2,748,700 |
|
Jan 2, 2026
|
3.5600 | 3.6800 | 3.4100 | 3.6700 | 3.6700 | 1,166,300 |
|
Dec 31, 2025
|
3.6600 | 3.6800 | 3.5450 | 3.5600 | 3.5600 | 1,257,100 |
|
Dec 30, 2025
|
3.6700 | 3.7450 | 3.6000 | 3.6500 | 3.6500 | 706,700 |
|
Dec 29, 2025
|
3.6300 | 3.7400 | 3.5700 | 3.6500 | 3.6500 | 934,400 |
|
Dec 26, 2025
|
3.4900 | 3.6700 | 3.4350 | 3.6400 | 3.6400 | 704,400 |
|
Dec 24, 2025
|
3.3900 | 3.5650 | 3.3440 | 3.5200 | 3.5200 | 499,600 |
|
Dec 23, 2025
|
3.3600 | 3.3900 | 3.2950 | 3.3800 | 3.3800 | 780,600 |
|
Dec 22, 2025
|
3.3600 | 3.5600 | 3.2250 | 3.3900 | 3.3900 | 2,124,800 |
|
Dec 19, 2025
|
3.4900 | 3.5900 | 3.4620 | 3.5000 | 3.5000 | 2,514,400 |
|
Dec 18, 2025
|
3.5000 | 3.6020 | 3.3900 | 3.4900 | 3.4900 | 947,400 |
|
Dec 17, 2025
|
3.8100 | 3.8800 | 3.4500 | 3.4600 | 3.4600 | 1,356,300 |
|
Dec 16, 2025
|
3.7500 | 3.9000 | 3.7500 | 3.8400 | 3.8400 | 1,161,900 |
|
Dec 15, 2025
|
3.8100 | 3.8600 | 3.6400 | 3.7700 | 3.7700 | 1,429,800 |
|
Dec 12, 2025
|
3.7700 | 4.0000 | 3.7100 | 3.7800 | 3.7800 | 2,318,400 |
|
Dec 11, 2025
|
3.5000 | 3.7700 | 3.4600 | 3.7600 | 3.7600 | 2,065,800 |
|
Dec 10, 2025
|
3.4100 | 3.5300 | 3.2840 | 3.5000 | 3.5000 | 2,172,500 |
|
Dec 9, 2025
|
3.1900 | 3.3800 | 3.1500 | 3.3800 | 3.3800 | 1,683,800 |
|
Dec 8, 2025
|
3.0600 | 3.2100 | 3.0400 | 3.1800 | 3.1800 | 1,759,900 |
|
Dec 5, 2025
|
3.2100 | 3.2500 | 2.9900 | 3.0300 | 3.0300 | 1,729,600 |
|
Dec 4, 2025
|
3.0700 | 3.3150 | 3.0600 | 3.2300 | 3.2300 | 2,002,200 |
|
Dec 3, 2025
|
2.9500 | 3.1150 | 2.9000 | 3.0700 | 3.0700 | 1,722,500 |
|
Dec 2, 2025
|
2.9500 | 3.0150 | 2.8950 | 2.9600 | 2.9600 | 2,268,900 |
|
Dec 1, 2025
|
3.0600 | 3.1300 | 2.9300 | 2.9400 | 2.9400 | 2,195,800 |
|
Nov 28, 2025
|
3.1500 | 3.1950 | 3.0650 | 3.1400 | 3.1400 | 967,000 |
|
Nov 26, 2025
|
3.1300 | 3.1800 | 2.9950 | 3.1200 | 3.1200 | 2,969,400 |
|
Nov 25, 2025
|
3.1900 | 3.2550 | 2.8800 | 3.1600 | 3.1600 | 3,717,700 |
|
Nov 24, 2025
|
3.2000 | 3.3200 | 3.0100 | 3.0400 | 3.0400 | 2,327,400 |
|
Nov 21, 2025
|
3.1900 | 3.2700 | 3.0700 | 3.1300 | 3.1300 | 2,143,000 |
|
Nov 20, 2025
|
3.3400 | 3.5050 | 3.0900 | 3.2400 | 3.2400 | 4,866,300 |
|
Nov 19, 2025
|
3.7200 | 3.7650 | 3.2600 | 3.2700 | 3.2700 | 4,837,300 |
|
Nov 18, 2025
|
3.7100 | 4.0100 | 3.6300 | 3.7700 | 3.7700 | 3,408,400 |
|
Nov 17, 2025
|
3.9900 | 3.9900 | 3.5700 | 3.7700 | 3.7700 | 4,848,700 |
|
Nov 14, 2025
|
3.1650 | 4.1800 | 3.1350 | 3.9700 | 3.9700 | 8,647,700 |
|
Nov 13, 2025
|
3.3800 | 3.3900 | 3.0650 | 3.0800 | 3.0800 | 2,897,300 |
|
Nov 12, 2025
|
3.3400 | 3.4700 | 3.3400 | 3.4300 | 3.4300 | 1,597,400 |
|
Nov 11, 2025
|
3.2900 | 3.3750 | 3.2300 | 3.3600 | 3.3600 | 2,020,700 |
|
Nov 10, 2025
|
3.6100 | 3.6470 | 3.2900 | 3.3100 | 3.3100 | 2,892,100 |
|
Nov 7, 2025
|
3.6700 | 3.7300 | 3.3550 | 3.5450 | 3.5450 | 4,188,700 |
