Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    STLLR Gold Inc. (STLRF)

    0.8202 -0.0098 (-1.19%)
    As of 11:56:32 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.8450 0.8450 0.8202 0.8202 0.8202 1,380
    Nov 9, 2026
    		 0.8300 0.8500 0.8200 0.8400 0.8400 23,000
    Nov 6, 2026
    		 0.8200 0.8300 0.8100 0.8300 0.8300 49,000
    Nov 5, 2026
    		 0.9100 0.9100 0.8100 0.8200 0.8200 98,900
    Nov 4, 2026
    		 0.8100 0.8500 0.8100 0.8400 0.8400 29,400
    Nov 3, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 9,000
    Nov 2, 2026
    		 0.8000 0.8400 0.8000 0.8100 0.8100 78,800
    Oct 30, 2026
    		 0.8500 0.8500 0.7900 0.8000 0.8000 61,600
    Oct 29, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 10,900
    Oct 28, 2026
    		 0.8900 0.8900 0.8800 0.8900 0.8900 5,600
    Oct 27, 2026
    		 0.8600 0.9000 0.8500 0.9000 0.9000 41,600
    Oct 26, 2026
    		 0.8700 0.8800 0.8500 0.8600 0.8600 90,700
    Oct 23, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 29,200
    Oct 22, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 18,300
    Oct 21, 2026
    		 0.9000 0.9200 0.9000 0.9200 0.9200 10,500
    Oct 20, 2026
    		 0.8800 0.9100 0.8800 0.9000 0.9000 28,700
    Oct 19, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 31,900
    Oct 16, 2026
    		 0.9100 0.9300 0.9100 0.9100 0.9100 4,200
    Oct 15, 2026
    		 0.9200 0.9200 0.8900 0.9100 0.9100 33,500
    Oct 14, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 139,100
    Oct 13, 2026
    		 0.9700 0.9700 0.9200 0.9300 0.9300 67,600
    Oct 12, 2026
    		 0.9600 0.9700 0.9300 0.9600 0.9600 7,800
    Oct 9, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 50,200
    Oct 8, 2026
    		 0.9600 0.9600 0.9300 0.9600 0.9600 2,200
    Oct 7, 2026
    		 1.0000 1.0000 0.9500 0.9500 0.9500 14,400
    Oct 6, 2026
    		 1.0300 1.0300 1.0000 1.0000 1.0000 18,400
    Oct 5, 2026
    		 1.0100 1.0300 1.0100 1.0200 1.0200 9,000
    Oct 2, 2026
    		 1.0200 1.0300 1.0200 1.0200 1.0200 13,400
    Oct 1, 2026
    		 1.0300 1.0400 1.0300 1.0300 1.0300 8,300
    Sep 30, 2026
    		 1.0700 1.0700 1.0100 1.0300 1.0300 22,600
    Sep 29, 2026
    		 1.0900 1.0900 1.0700 1.0700 1.0700 12,800
    Sep 28, 2026
    		 1.1200 1.1300 1.1000 1.1000 1.1000 8,100
    Sep 25, 2026
    		 1.1800 1.1800 1.1800 1.1800 1.1800 300
    Sep 24, 2026
    		 1.1800 1.1800 1.1500 1.1600 1.1600 13,600
    Sep 23, 2026
    		 1.2300 1.2300 1.1700 1.1700 1.1700 1,600
    Sep 22, 2026
    		 1.2500 1.2600 1.2500 1.2600 1.2600 46,300
    Sep 21, 2026
    		 1.2700 1.2700 1.1900 1.2400 1.2400 142,400
    Sep 18, 2026
    		 1.1400 1.2300 1.1400 1.2300 1.2300 9,500
    Sep 17, 2026
    		 1.1200 1.1500 1.1200 1.1200 1.1200 30,000
    Sep 16, 2026
    		 1.1200 1.1200 1.0800 1.0800 1.0800 25,900
    Sep 15, 2026
    		 1.1500 1.1500 1.0900 1.0900 1.0900 18,800
    Sep 14, 2026
    		 1.1700 1.2400 1.1400 1.1500 1.1500 7,900
    Sep 11, 2026
    		 1.1500 1.1900 1.1400 1.1900 1.1900 14,900
    Sep 10, 2026
    		 1.1900 1.2200 1.1600 1.1600 1.1600 78,100
    Sep 9, 2026
    		 1.2500 1.2600 1.2300 1.2300 1.2300 13,200
    Sep 8, 2026
    		 1.3100 1.3100 1.2700 1.2700 1.2700 16,500
    Sep 4, 2026
    		 1.2900 1.2900 1.2700 1.2800 1.2800 27,700
    Sep 3, 2026
    		 1.3200 1.3300 1.3200 1.3200 1.3200 3,600
    Sep 2, 2026
    		 1.2900 1.2900 1.2700 1.2800 1.2800 11,200
    Sep 1, 2026
    		 1.3400 1.3400 1.2500 1.2500 1.2500 6,800
    Aug 31, 2026
    		 1.3400 1.3800 1.3000 1.3200 1.3200 30,100
    Aug 28, 2026
    		 1.3000 1.3400 1.3000 1.3400 1.3400 7,600
    Aug 27, 2026
    		 1.3300 1.3300 1.3000 1.3200 1.3200 24,900
    Aug 26, 2026
    		 1.3500 1.3500 1.3200 1.3500 1.3500 53,200
    Aug 25, 2026
    		 1.3900 1.4000 1.3800 1.3800 1.3800 4,900
    Aug 24, 2026
    		 1.4500 1.5000 1.3800 1.3900 1.3900 28,000
    Aug 21, 2026
    		 1.4100 1.5100 1.3900 1.4500 1.4500 21,400
    Aug 20, 2026
    		 1.3700 1.4100 1.3600 1.3800 1.3800 20,700
    Aug 19, 2026
    		 1.2800 1.3600 1.2600 1.3400 1.3400 71,900
    Aug 18, 2026
    		 1.2500 1.2500 1.1800 1.1900 1.1900 4,700
    Aug 17, 2026
    		 1.2900 1.2900 1.2300 1.2400 1.2400 24,800
    Aug 14, 2026
    		 1.2600 1.2600 1.2100 1.2100 1.2100 13,800
    Aug 13, 2026
    		 1.2700 1.2700 1.2000 1.2000 1.2000 20,300
    Aug 12, 2026
    		 1.3000 1.3700 1.2500 1.2500 1.2500 60,200
    Aug 11, 2026
    		 1.1100 1.3400 1.1100 1.2900 1.2900 56,500
    Aug 10, 2026
    		 1.0600 1.1300 1.0600 1.1100 1.1100 92,200
    Aug 7, 2026
    		 1.0300 1.0600 1.0100 1.0600 1.0600 36,500
    Aug 6, 2026
    		 0.9800 1.0100 0.9800 0.9900 0.9900 22,500
    Aug 5, 2026
    		 0.9800 1.0100 0.9800 0.9800 0.9800 35,500
    Aug 4, 2026
    		 0.9600 0.9700 0.9600 0.9700 0.9700 16,600
    Aug 3, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 200
    Jul 31, 2026
    		 0.9000 0.9200 0.9000 0.9100 0.9100 54,200
    Jul 30, 2026
    		 0.9500 0.9500 0.9200 0.9500 0.9500 27,700
    Jul 29, 2026
    		 0.9200 0.9300 0.9000 0.9100 0.9100 71,800
    Jul 28, 2026
    		 0.9300 0.9300 0.9100 0.9200 0.9200 9,700
    Jul 27, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 24, 2026
    		 0.9700 0.9700 0.9400 0.9400 0.9400 2,900
    Jul 23, 2026
    		 0.9800 0.9800 0.9600 0.9600 0.9600 3,500
    Jul 22, 2026
    		 0.9500 1.0400 0.9500 1.0100 1.0100 10,500
    Jul 21, 2026
    		 0.9800 0.9900 0.9800 0.9800 0.9800 20,000
    Jul 20, 2026
    		 0.9400 0.9600 0.9200 0.9600 0.9600 31,300
    Jul 17, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 8,400
    Jul 16, 2026
    		 1.0000 1.0000 0.9100 0.9200 0.9200 6,700
    Jul 15, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 14, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 13,200
    Jul 13, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 400
    Jul 10, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 200
    Jul 9, 2026
    		 0.9800 0.9900 0.9800 0.9800 0.9800 99,600
    Jul 8, 2026
    		 0.9400 0.9700 0.9400 0.9500 0.9500 62,100
    Jul 7, 2026
    		 1.0200 1.0200 0.9700 0.9700 0.9700 18,100
    Jul 6, 2026
    		 1.1000 1.1000 1.0100 1.0400 1.0400 11,500
    Jul 2, 2026
    		 0.9700 1.0300 0.9700 0.9900 0.9900 61,700
    Jul 1, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 4,000
    Jun 30, 2026
    		 0.9700 0.9700 0.9400 0.9500 0.9500 7,400
    Jun 29, 2026
    		 0.9400 0.9600 0.9300 0.9300 0.9300 60,000
    Jun 26, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 14,500
    Jun 25, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 4,600
    Jun 24, 2026
    		 0.9100 0.9600 0.8800 0.9100 0.9100 227,200
    Jun 23, 2026
    		 1.0300 1.0300 1.0100 1.0100 1.0100 5,300
    Jun 22, 2026
    		 1.0700 1.0900 1.0600 1.0600 1.0600 30,300
    Jun 18, 2026
    		 1.0800 1.1000 1.0500 1.0800 1.0800 18,500
    Jun 17, 2026
    		 1.0500 1.0800 1.0200 1.0300 1.0300 80,200
    Jun 16, 2026
    		 1.0300 1.0600 1.0100 1.0600 1.0600 180,800
    Jun 15, 2026
    		 0.9600 1.0900 0.9600 1.0400 1.0400 545,500
    Jun 12, 2026
    		 0.9200 0.9500 0.9000 0.9500 0.9500 10,700
    Jun 11, 2026
    		 0.9100 0.9200 0.8800 0.9200 0.9200 21,400
    Jun 10, 2026
    		 0.9100 0.9200 0.8800 0.8800 0.8800 42,600
    Jun 9, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 41,500
    Jun 8, 2026
    		 0.9200 0.9300 0.9100 0.9200 0.9200 66,400
    Jun 5, 2026
    		 0.9800 0.9900 0.9100 0.9100 0.9100 113,700
    Jun 4, 2026
    		 1.0200 1.0200 0.9900 0.9900 0.9900 24,100
    Jun 3, 2026
    		 1.0500 1.0500 1.0000 1.0100 1.0100 24,900
    Jun 2, 2026
    		 1.0400 1.0900 1.0400 1.0500 1.0500 17,400
    Jun 1, 2026
    		 1.1200 1.1200 1.0200 1.0700 1.0700 15,600
    May 29, 2026
    		 1.0700 1.1000 1.0700 1.0900 1.0900 23,000
    May 28, 2026
    		 1.0300 1.0700 1.0200 1.0700 1.0700 17,600
    May 27, 2026
    		 1.0500 1.0600 1.0500 1.0500 1.0500 3,300
    May 26, 2026
    		 1.0700 1.0900 1.0500 1.0600 1.0600 111,600
    May 22, 2026
    		 1.0500 1.0600 1.0300 1.0500 1.0500 46,900
    May 21, 2026
    		 1.0300 1.0500 1.0300 1.0500 1.0500 6,300
    May 20, 2026
    		 1.0800 1.0900 1.0600 1.0700 1.0700 17,400
    May 19, 2026
    		 1.1000 1.1000 1.0100 1.0700 1.0700 30,100
    May 18, 2026
    		 1.1100 1.1100 1.1000 1.1000 1.1000 5,800
    May 15, 2026
    		 1.1500 1.1600 1.1000 1.1000 1.1000 5,400
    May 14, 2026
    		 1.2400 1.2400 1.2000 1.2200 1.2200 16,900
    May 13, 2026
    		 1.2400 1.2500 1.2400 1.2400 1.2400 4,100
    May 12, 2026
    		 1.1700 1.2500 1.1600 1.2300 1.2300 13,800
    May 11, 2026
    		 1.1600 1.1900 1.1600 1.1800 1.1800 45,600
    May 8, 2026
    		 1.1200 1.1400 1.1100 1.1300 1.1300 4,100
    May 7, 2026
    		 1.1700 1.1700 1.1000 1.1000 1.1000 5,700
    May 6, 2026
    		 1.1100 1.1600 1.1000 1.1500 1.1500 3,900
    May 5, 2026
    		 1.0600 1.0700 1.0300 1.0700 1.0700 25,100
    May 4, 2026
    		 1.1700 1.1700 1.0400 1.0500 1.0500 9,500
    May 1, 2026
    		 1.1100 1.1200 1.1100 1.1200 1.1200 26,700
    Apr 30, 2026
    		 1.0900 1.1500 1.0800 1.1100 1.1100 12,100
    Apr 29, 2026
    		 1.1000 1.1000 1.0600 1.0700 1.0700 105,400
    Apr 28, 2026
    		 1.1800 1.1800 1.1100 1.1100 1.1100 17,900
    Apr 27, 2026
    		 1.1700 1.1900 1.1700 1.1700 1.1700 16,400
    Apr 24, 2026
    		 1.1800 1.1800 1.1700 1.1800 1.1800 21,300
    Apr 23, 2026
    		 1.2100 1.2100 1.1700 1.1800 1.1800 8,500
    Apr 22, 2026
    		 1.1900 1.2300 1.1900 1.2000 1.2000 6,400
    Apr 21, 2026
    		 1.2900 1.2900 1.1800 1.1900 1.1900 14,500
    Apr 20, 2026
    		 1.2500 1.2900 1.2500 1.2800 1.2800 7,900
    Apr 17, 2026
    		 1.2800 1.3000 1.2700 1.2700 1.2700 8,300
    Apr 16, 2026
    		 1.2800 1.2900 1.2500 1.2600 1.2600 11,300
    Apr 15, 2026
    		 1.2000 1.2700 1.1900 1.2700 1.2700 20,900
    Apr 14, 2026
    		 1.1900 1.2300 1.1900 1.2100 1.2100 67,100
    Apr 13, 2026
    		 1.1400 1.2000 1.1400 1.1900 1.1900 59,300
    Apr 10, 2026
    		 1.1900 1.1900 1.1500 1.1600 1.1600 29,400
    Apr 9, 2026
    		 1.1300 1.1600 1.1000 1.1600 1.1600 65,300
    Apr 8, 2026
    		 1.1500 1.1900 1.1300 1.1300 1.1300 19,700
    Apr 7, 2026
    		 1.1000 1.1400 1.0700 1.1300 1.1300 59,500
    Apr 6, 2026
    		 1.1200 1.1200 1.1000 1.1100 1.1100 17,000
    Apr 2, 2026
    		 1.1000 1.1300 1.0800 1.1200 1.1200 90,900
    Apr 1, 2026
    		 1.1800 1.1900 1.1400 1.1500 1.1500 30,000
    Mar 31, 2026
    		 1.1300 1.1400 1.1000 1.1400 1.1400 56,500
    Mar 30, 2026
    		 1.0800 1.0800 1.0400 1.0400 1.0400 5,700
    Mar 27, 2026
    		 1.0400 1.1300 1.0400 1.0800 1.0800 2,900
    Mar 26, 2026
    		 1.1100 1.1100 1.0600 1.0600 1.0600 41,500
    Mar 25, 2026
    		 1.1100 1.1500 1.1100 1.1300 1.1300 9,900
    Mar 24, 2026
    		 1.1300 1.1300 1.0200 1.1100 1.1100 111,900
    Mar 23, 2026
    		 1.0100 1.0600 1.0100 1.0600 1.0600 77,100
    Mar 20, 2026
    		 1.0000 1.0600 0.9900 1.0100 1.0100 53,500
    Mar 19, 2026
    		 1.0600 1.0800 0.9900 1.0100 1.0100 148,300
    Mar 18, 2026
    		 1.3000 1.3000 1.0900 1.1200 1.1200 140,200
    Mar 17, 2026
    		 1.2800 1.3100 1.2500 1.2600 1.2600 5,100
    Mar 16, 2026
    		 1.2600 1.2900 1.2400 1.2500 1.2500 12,100
    Mar 13, 2026
    		 1.3800 1.3800 1.2700 1.2700 1.2700 29,300
    Mar 12, 2026
    		 1.4300 1.4300 1.3900 1.3900 1.3900 30,200
    Mar 11, 2026
    		 1.4300 1.4400 1.4000 1.4200 1.4200 20,400
    Mar 10, 2026
    		 1.4200 1.4500 1.4200 1.4400 1.4400 33,000
    Mar 9, 2026
    		 1.3600 1.3900 1.3200 1.3900 1.3900 47,000
    Mar 6, 2026
    		 1.3300 1.4000 1.3200 1.3900 1.3900 45,900
    Mar 5, 2026
    		 1.3600 1.3800 1.3200 1.3400 1.3400 39,600
    Mar 4, 2026
    		 1.4500 1.4600 1.3900 1.4000 1.4000 75,000
    Mar 3, 2026
    		 1.5600 1.5600 1.3700 1.4300 1.4300 71,800
    Mar 2, 2026
    		 1.6300 1.6300 1.4900 1.5600 1.5600 85,000
    Feb 27, 2026
    		 1.4900 1.5500 1.4800 1.5500 1.5500 47,000
    Feb 26, 2026
    		 1.3800 1.4900 1.3800 1.4900 1.4900 30,600
    Feb 25, 2026
    		 1.3800 1.4500 1.3800 1.4200 1.4200 109,300
    Feb 24, 2026
    		 1.2800 1.3500 1.2500 1.3500 1.3500 58,100
    Feb 23, 2026
    		 1.2600 1.2800 1.2500 1.2700 1.2700 39,800
    Feb 20, 2026
    		 1.2600 1.2700 1.2400 1.2500 1.2500 87,800
    Feb 19, 2026
    		 1.2000 1.2400 1.2000 1.2300 1.2300 21,200
    Feb 18, 2026
    		 1.2500 1.2500 1.2200 1.2200 1.2200 43,700
    Feb 17, 2026
    		 1.2000 1.2200 1.1900 1.2200 1.2200 99,200
    Feb 13, 2026
    		 1.1900 1.3100 1.1900 1.2600 1.2600 109,600
    Feb 12, 2026
    		 1.1900 1.2300 1.1600 1.1700 1.1700 117,700
    Feb 11, 2026
    		 1.1400 1.1700 1.1200 1.1600 1.1600 47,900
    Feb 10, 2026
    		 1.1100 1.1400 1.1000 1.1200 1.1200 81,800
    Feb 9, 2026
    		 1.0900 1.1300 1.0900 1.1200 1.1200 87,600
    Feb 6, 2026
    		 1.0800 1.0800 1.0500 1.0500 1.0500 6,800
    Feb 5, 2026
    		 1.0900 1.1000 1.0500 1.0500 1.0500 78,900
    Feb 4, 2026
    		 1.1500 1.1500 1.1000 1.1400 1.1400 76,400
    Feb 3, 2026
    		 1.1000 1.1400 1.1000 1.1100 1.1100 61,200
    Feb 2, 2026
    		 1.0900 1.1200 1.0600 1.0800 1.0800 118,400
    Jan 30, 2026
    		 1.2500 1.2500 1.1100 1.1400 1.1400 233,300
    Jan 29, 2026
    		 1.3700 1.3700 1.2100 1.2600 1.2600 101,000
    Jan 28, 2026
    		 1.3000 1.3600 1.2600 1.3500 1.3500 418,500
    Jan 27, 2026
    		 1.3200 1.3200 1.2000 1.2400 1.2400 93,900
    Jan 26, 2026
    		 1.3000 1.3200 1.2300 1.2400 1.2400 324,600
    Jan 23, 2026
    		 1.1400 1.2300 1.1400 1.2300 1.2300 115,300
    Jan 22, 2026
    		 1.2100 1.2100 1.1200 1.1400 1.1400 190,500
    Jan 21, 2026
    		 1.1900 1.1900 1.1200 1.1200 1.1200 192,200
    Jan 20, 2026
    		 1.2400 1.2400 1.1300 1.1500 1.1500 97,400
    Jan 16, 2026
    		 1.1500 1.1500 1.0900 1.1500 1.1500 30,400
    Jan 15, 2026
    		 1.1500 1.1600 1.1500 1.1500 1.1500 25,400
    Jan 14, 2026
    		 1.1600 1.1900 1.1400 1.1700 1.1700 72,400
    Jan 13, 2026
    		 1.2000 1.2000 1.1600 1.1600 1.1600 56,700
    Jan 12, 2026
    		 1.1900 1.2100 1.1300 1.1700 1.1700 57,000
    Jan 9, 2026
    		 1.2200 1.2200 1.1400 1.1400 1.1400 73,900
    Jan 8, 2026
    		 1.2000 1.2000 1.1600 1.1600 1.1600 13,700
    Jan 7, 2026
    		 1.2400 1.2400 1.1900 1.2200 1.2200 59,800
    Jan 6, 2026
    		 1.2800 1.3000 1.2400 1.2400 1.2400 124,800
    Jan 5, 2026
    		 1.2200 1.3000 1.2200 1.2400 1.2400 150,100
    Jan 2, 2026
    		 1.2000 1.2000 1.1700 1.1800 1.1800 12,000
    Dec 31, 2025
    		 1.1800 1.2200 1.1800 1.1800 1.1800 68,900
    Dec 30, 2025
    		 1.2500 1.2500 1.2100 1.2200 1.2200 111,300
    Dec 29, 2025
    		 1.2600 1.2600 1.1900 1.2200 1.2200 112,100
    Dec 26, 2025
    		 1.3200 1.4400 1.3200 1.3600 1.3600 40,900
    Dec 24, 2025
    		 1.3000 1.3000 1.2700 1.2800 1.2800 7,000
    Dec 23, 2025
    		 1.3500 1.3700 1.3000 1.3100 1.3100 62,000
    Dec 22, 2025
    		 1.3200 1.3600 1.3200 1.3600 1.3600 42,500
    Dec 19, 2025
    		 1.2200 1.3000 1.2200 1.2900 1.2900 112,800
    Dec 18, 2025
    		 1.1800 1.2100 1.1800 1.1900 1.1900 1,800
    Dec 17, 2025
    		 1.1900 1.2000 1.1900 1.2000 1.2000 2,900
    Dec 16, 2025
    		 1.1900 1.1900 1.1500 1.1500 1.1500 14,500
    Dec 15, 2025
    		 1.2000 1.2000 1.1600 1.1600 1.1600 19,900
    Dec 12, 2025
    		 1.2300 1.2500 1.1700 1.1900 1.1900 62,900
    Dec 11, 2025
    		 1.2200 1.2300 1.2000 1.2100 1.2100 92,500
    Dec 10, 2025
    		 1.0700 1.2000 1.0700 1.1900 1.1900 40,400
    Dec 9, 2025
    		 1.0600 1.0800 1.0600 1.0800 1.0800 22,700
    Dec 8, 2025
    		 1.1600 1.1600 1.0400 1.0700 1.0700 61,200
    Dec 5, 2025
    		 1.0900 1.1000 1.0700 1.0700 1.0700 8,400
    Dec 4, 2025
    		 1.0900 1.0900 1.0700 1.0700 1.0700 49,900
    Dec 3, 2025
    		 1.1400 1.1400 1.0500 1.0900 1.0900 67,400
    Dec 2, 2025
    		 1.1500 1.1500 1.0800 1.1200 1.1200 37,700
    Dec 1, 2025
    		 1.1500 1.1700 1.1400 1.1400 1.1400 83,400
    Nov 28, 2025
    		 1.0800 1.2000 1.0800 1.1800 1.1800 37,900
    Nov 26, 2025
    		 0.9800 1.0300 0.9800 1.0300 1.0300 1,600
    Nov 25, 2025
    		 0.9300 0.9300 0.9300 0.9300 0.9300 1,000
    Nov 24, 2025
    		 0.9100 0.9200 0.8500 0.9200 0.9200 57,700
    Nov 21, 2025
    		 0.9000 0.9400 0.8900 0.8900 0.8900 79,500
    Nov 20, 2025
    		 0.9700 0.9700 0.9300 0.9300 0.9300 72,800
    Nov 19, 2025
    		 0.9800 1.0200 0.9700 0.9700 0.9700 5,000
    Nov 18, 2025
    		 0.9700 0.9700 0.9400 0.9600 0.9600 15,000
    Nov 17, 2025
    		 0.9700 0.9800 0.9500 0.9500 0.9500 23,700
    Nov 14, 2025
    		 0.9300 0.9800 0.9300 0.9800 0.9800 12,200
    Nov 13, 2025
    		 1.0200 1.0200 0.9600 0.9800 0.9800 9,600
    Nov 12, 2025
    		 0.9800 1.0300 0.9700 1.0200 1.0200 36,200
    Nov 11, 2025
    		 0.9800 0.9800 0.9600 0.9600 0.9600 9,400
    Nov 10, 2025
    		 0.8800 0.9900 0.8800 0.9900 0.9900 65,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: