OTC Markets OTCQX - Delayed Quote
USD
Steppe Gold Ltd. (STPGF)
0.9760
-0.0590
(-5.70%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0000 | 1.0020 | 0.9760 | 0.9760 | 0.9760 | 32,100 |
|
Oct 29, 2026
|
1.0370 | 1.0480 | 1.0300 | 1.0350 | 1.0350 | 18,700 |
|
Oct 28, 2026
|
1.0280 | 1.0500 | 1.0250 | 1.0500 | 1.0500 | 2,700 |
|
Oct 27, 2026
|
1.0320 | 1.0530 | 1.0320 | 1.0530 | 1.0530 | 2,700 |
|
Oct 26, 2026
|
1.0120 | 1.0200 | 1.0120 | 1.0200 | 1.0200 | 3,300 |
|
Oct 23, 2026
|
1.0200 | 1.0290 | 1.0100 | 1.0200 | 1.0200 | 35,400 |
|
Oct 22, 2026
|
1.0500 | 1.0500 | 1.0220 | 1.0400 | 1.0400 | 19,500 |
|
Oct 21, 2026
|
1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 11,100 |
|
Oct 20, 2026
|
1.1050 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 10,500 |
|
Oct 19, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.0980 | 1.0980 | 5,500 |
|
Oct 16, 2026
|
1.1350 | 1.1400 | 1.1050 | 1.1110 | 1.1110 | 14,500 |
|
Oct 15, 2026
|
1.0400 | 1.0990 | 1.0400 | 1.0990 | 1.0990 | 7,900 |
|
Oct 14, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 25,300 |
|
Oct 13, 2026
|
1.1400 | 1.1400 | 1.0890 | 1.1100 | 1.1100 | 9,700 |
|
Oct 12, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 8,100 |
|
Oct 9, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Oct 8, 2026
|
1.0800 | 1.1000 | 1.0780 | 1.1000 | 1.1000 | 20,700 |
|
Oct 7, 2026
|
1.0790 | 1.0870 | 1.0790 | 1.0870 | 1.0870 | 13,400 |
|
Oct 6, 2026
|
1.1200 | 1.1220 | 1.1200 | 1.1220 | 1.1220 | 13,500 |
|
Oct 5, 2026
|
1.1100 | 1.1100 | 1.0840 | 1.0920 | 1.0920 | 8,700 |
|
Oct 2, 2026
|
1.1300 | 1.1400 | 1.1040 | 1.1090 | 1.1090 | 11,400 |
|
Oct 1, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 63,200 |
|
Sep 30, 2026
|
1.1470 | 1.1470 | 1.1200 | 1.1320 | 1.1320 | 15,300 |
|
Sep 29, 2026
|
1.1540 | 1.1600 | 1.1350 | 1.1500 | 1.1500 | 32,400 |
|
Sep 28, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1510 | 1.1510 | 42,800 |
|
Sep 25, 2026
|
1.2400 | 1.2500 | 1.2250 | 1.2250 | 1.2250 | 9,600 |
|
Sep 24, 2026
|
1.2700 | 1.2700 | 1.2310 | 1.2400 | 1.2400 | 10,200 |
|
Sep 23, 2026
|
1.2750 | 1.2750 | 1.2740 | 1.2740 | 1.2740 | 11,900 |
|
Sep 22, 2026
|
1.3200 | 1.3400 | 1.3200 | 1.3370 | 1.3370 | 21,900 |
|
Sep 21, 2026
|
1.2980 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 16,400 |
|
Sep 18, 2026
|
1.3020 | 1.3300 | 1.3020 | 1.3300 | 1.3300 | 800 |
|
Sep 17, 2026
|
1.2000 | 1.3020 | 1.2000 | 1.2700 | 1.2700 | 5,400 |
|
Sep 16, 2026
|
1.2500 | 1.2920 | 1.2270 | 1.2300 | 1.2300 | 25,000 |
|
Sep 15, 2026
|
1.2420 | 1.2500 | 1.2420 | 1.2500 | 1.2500 | 2,300 |
|
Sep 14, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2760 | 1.2760 | 23,700 |
|
Sep 11, 2026
|
1.3450 | 1.3450 | 1.3010 | 1.3150 | 1.3150 | 16,800 |
|
Sep 10, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3050 | 1.3050 | 22,100 |
|
Sep 9, 2026
|
1.3900 | 1.3900 | 1.3690 | 1.3700 | 1.3700 | 33,500 |
|
Sep 8, 2026
|
1.4000 | 1.4230 | 1.3400 | 1.3720 | 1.3720 | 40,600 |
|
Sep 4, 2026
|
1.3400 | 1.3470 | 1.3050 | 1.3470 | 1.3470 | 1,300 |
|
Sep 3, 2026
|
1.3400 | 1.3440 | 1.3120 | 1.3400 | 1.3400 | 15,000 |
|
Sep 2, 2026
|
1.3280 | 1.3300 | 1.2950 | 1.3000 | 1.3000 | 15,600 |
|
Sep 1, 2026
|
1.2400 | 1.2640 | 1.2400 | 1.2500 | 1.2500 | 53,700 |
|
Aug 31, 2026
|
1.2660 | 1.2790 | 1.2660 | 1.2700 | 1.2700 | 20,400 |
|
Aug 28, 2026
|
1.3900 | 1.3900 | 1.2920 | 1.2920 | 1.2920 | 41,300 |
|
Aug 27, 2026
|
1.3800 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 8,000 |
|
Aug 26, 2026
|
1.3600 | 1.3840 | 1.3590 | 1.3800 | 1.3800 | 40,400 |
|
Aug 25, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.4100 | 1.4100 | 42,700 |
|
Aug 24, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3660 | 1.3660 | 77,900 |
|
Aug 21, 2026
|
1.3200 | 1.3680 | 1.3200 | 1.3500 | 1.3500 | 151,500 |
|
Aug 20, 2026
|
1.2900 | 1.3260 | 1.2900 | 1.3140 | 1.3140 | 120,000 |
|
Aug 19, 2026
|
1.2150 | 1.3000 | 1.2150 | 1.2980 | 1.2980 | 56,600 |
|
Aug 18, 2026
|
1.1750 | 1.2300 | 1.1750 | 1.1940 | 1.1940 | 38,100 |
|
Aug 17, 2026
|
1.1400 | 1.2290 | 1.1070 | 1.2200 | 1.2200 | 88,900 |
|
Aug 14, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 31,500 |
|
Aug 13, 2026
|
1.1000 | 1.1000 | 1.0840 | 1.0840 | 1.0840 | 13,300 |
|
Aug 12, 2026
|
1.1000 | 1.1040 | 1.0950 | 1.1040 | 1.1040 | 24,600 |
|
Aug 11, 2026
|
1.1300 | 1.1300 | 1.0790 | 1.0880 | 1.0880 | 15,600 |
|
Aug 10, 2026
|
1.0840 | 1.1100 | 1.0840 | 1.1100 | 1.1100 | 22,400 |
|
Aug 7, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 32,300 |
|
Aug 6, 2026
|
0.9840 | 1.0300 | 0.9840 | 1.0300 | 1.0300 | 24,700 |
|
Aug 5, 2026
|
0.9340 | 0.9920 | 0.9340 | 0.9920 | 0.9920 | 15,700 |
|
Aug 4, 2026
|
0.9110 | 0.9180 | 0.9010 | 0.9010 | 0.9010 | 45,500 |
|
Aug 3, 2026
|
0.8970 | 0.8970 | 0.8920 | 0.8930 | 0.8930 | 8,400 |
|
Jul 31, 2026
|
0.8610 | 0.8810 | 0.8610 | 0.8810 | 0.8810 | 38,200 |
|
Jul 30, 2026
|
0.8990 | 0.9000 | 0.8880 | 0.8970 | 0.8970 | 11,700 |
|
Jul 29, 2026
|
0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 13,800 |
|
Jul 28, 2026
|
0.8650 | 0.8660 | 0.8650 | 0.8660 | 0.8660 | 2,600 |
|
Jul 27, 2026
|
0.9100 | 0.9100 | 0.8820 | 0.8880 | 0.8880 | 7,200 |
|
Jul 24, 2026
|
0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 1,700 |
|
Jul 23, 2026
|
0.8590 | 0.8800 | 0.8590 | 0.8760 | 0.8760 | 10,400 |
|
Jul 22, 2026
|
1.0000 | 1.0000 | 0.8980 | 0.8980 | 0.8980 | 13,200 |
|
Jul 21, 2026
|
0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 7,800 |
|
Jul 20, 2026
|
0.8030 | 0.8730 | 0.8030 | 0.8690 | 0.8690 | 4,700 |
|
Jul 17, 2026
|
0.8380 | 0.8580 | 0.8380 | 0.8410 | 0.8410 | 12,700 |
|
Jul 16, 2026
|
1.0000 | 1.0000 | 0.8400 | 0.8400 | 0.8400 | 7,000 |
|
Jul 15, 2026
|
0.9200 | 0.9200 | 0.8640 | 0.8800 | 0.8800 | 8,800 |
|
Jul 14, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 |
|
Jul 13, 2026
|
0.8980 | 0.8980 | 0.8690 | 0.8690 | 0.8690 | 11,800 |
|
Jul 10, 2026
|
0.9130 | 0.9200 | 0.9070 | 0.9200 | 0.9200 | 7,600 |
|
Jul 9, 2026
|
0.9180 | 0.9180 | 0.9150 | 0.9150 | 0.9150 | 509,100 |
|
Jul 8, 2026
|
0.8810 | 0.9050 | 0.8810 | 0.8990 | 0.8990 | 6,300 |
|
Jul 7, 2026
|
1.0800 | 1.0800 | 0.9150 | 0.9200 | 0.9200 | 16,500 |
|
Jul 6, 2026
|
1.0500 | 1.0500 | 0.9980 | 1.0060 | 1.0060 | 27,600 |
|
Jul 2, 2026
|
0.9910 | 0.9930 | 0.9730 | 0.9930 | 0.9930 | 28,700 |
|
Jul 1, 2026
|
0.9000 | 0.9000 | 0.8650 | 0.9000 | 0.9000 | 19,200 |
|
Jun 30, 2026
|
0.9450 | 0.9450 | 0.9220 | 0.9220 | 0.9220 | 11,100 |
|
Jun 29, 2026
|
0.9040 | 0.9270 | 0.8880 | 0.9270 | 0.9270 | 42,700 |
|
Jun 26, 2026
|
0.8860 | 0.9520 | 0.8860 | 0.9360 | 0.9360 | 22,600 |
|
Jun 25, 2026
|
0.8760 | 0.9200 | 0.8760 | 0.9140 | 0.9140 | 7,800 |
|
Jun 24, 2026
|
0.9140 | 0.9240 | 0.8950 | 0.9020 | 0.9020 | 27,400 |
|
Jun 23, 2026
|
0.9600 | 0.9600 | 0.9300 | 0.9370 | 0.9370 | 22,200 |
|
Jun 22, 2026
|
1.0190 | 1.0190 | 0.9730 | 0.9730 | 0.9730 | 36,500 |
|
Jun 18, 2026
|
1.0290 | 1.0290 | 0.9920 | 1.0040 | 1.0040 | 8,800 |
|
Jun 17, 2026
|
1.0910 | 1.0910 | 1.0500 | 1.0500 | 1.0500 | 21,500 |
|
Jun 16, 2026
|
1.0750 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 8,400 |
|
Jun 15, 2026
|
1.0400 | 1.1000 | 1.0340 | 1.0580 | 1.0580 | 21,900 |
|
Jun 12, 2026
|
0.9510 | 0.9960 | 0.9510 | 0.9930 | 0.9930 | 15,500 |
|
Jun 11, 2026
|
0.9130 | 0.9420 | 0.9130 | 0.9420 | 0.9420 | 36,200 |
|
Jun 10, 2026
|
0.8500 | 0.8790 | 0.8500 | 0.8650 | 0.8650 | 35,700 |
|
Jun 9, 2026
|
0.8700 | 0.8810 | 0.8540 | 0.8590 | 0.8590 | 19,000 |
|
Jun 8, 2026
|
0.8400 | 0.8780 | 0.8020 | 0.8680 | 0.8680 | 36,600 |
|
Jun 5, 2026
|
0.9040 | 0.9040 | 0.8200 | 0.8220 | 0.8220 | 22,900 |
|
Jun 4, 2026
|
0.8650 | 0.9040 | 0.8650 | 0.9000 | 0.9000 | 28,300 |
|
Jun 3, 2026
|
0.8600 | 0.8680 | 0.8600 | 0.8600 | 0.8600 | 30,300 |
|
Jun 2, 2026
|
0.8470 | 0.8640 | 0.8470 | 0.8590 | 0.8590 | 105,600 |
|
Jun 1, 2026
|
0.8580 | 0.8600 | 0.8250 | 0.8470 | 0.8470 | 153,200 |
|
May 29, 2026
|
0.8480 | 0.8630 | 0.8250 | 0.8590 | 0.8590 | 61,500 |
|
May 28, 2026
|
0.8300 | 0.8640 | 0.8300 | 0.8480 | 0.8480 | 31,400 |
|
May 27, 2026
|
0.8150 | 0.8500 | 0.8150 | 0.8200 | 0.8200 | 85,100 |
|
May 26, 2026
|
0.8100 | 0.8660 | 0.8100 | 0.8470 | 0.8470 | 56,100 |
|
May 22, 2026
|
0.8860 | 0.8860 | 0.8450 | 0.8450 | 0.8450 | 182,400 |
|
May 21, 2026
|
0.9080 | 0.9080 | 0.8670 | 0.8840 | 0.8840 | 70,900 |
|
May 20, 2026
|
0.9190 | 0.9440 | 0.9080 | 0.9150 | 0.9150 | 36,100 |
|
May 19, 2026
|
0.9300 | 0.9300 | 0.8730 | 0.8950 | 0.8950 | 223,300 |
|
May 18, 2026
|
0.9320 | 0.9640 | 0.9200 | 0.9300 | 0.9300 | 29,800 |
|
May 15, 2026
|
1.0000 | 1.0000 | 0.9330 | 0.9360 | 0.9360 | 43,400 |
|
May 14, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0310 | 1.0310 | 25,200 |
|
May 13, 2026
|
1.0740 | 1.0800 | 1.0600 | 1.0680 | 1.0680 | 55,800 |
|
May 12, 2026
|
1.0400 | 1.0860 | 1.0260 | 1.0860 | 1.0860 | 59,500 |
|
May 11, 2026
|
1.0950 | 1.1010 | 1.0560 | 1.0650 | 1.0650 | 48,100 |
|
May 8, 2026
|
1.0480 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 42,200 |
|
May 7, 2026
|
1.0200 | 1.0810 | 1.0200 | 1.0480 | 1.0480 | 63,200 |
|
May 6, 2026
|
0.9890 | 1.0510 | 0.9890 | 1.0200 | 1.0200 | 191,200 |
|
May 5, 2026
|
0.9540 | 0.9670 | 0.9470 | 0.9590 | 0.9590 | 68,400 |
|
May 4, 2026
|
1.1100 | 1.1100 | 0.9550 | 0.9600 | 0.9600 | 30,500 |
|
May 1, 2026
|
0.9860 | 0.9860 | 0.9550 | 0.9610 | 0.9610 | 10,000 |
|
Apr 30, 2026
|
1.0000 | 1.0000 | 0.9660 | 0.9810 | 0.9810 | 22,700 |
|
Apr 29, 2026
|
1.1100 | 1.1100 | 0.9420 | 0.9470 | 0.9470 | 59,300 |
|
Apr 28, 2026
|
0.9980 | 1.0000 | 0.9840 | 0.9840 | 0.9840 | 27,600 |
|
Apr 27, 2026
|
1.1300 | 1.1300 | 1.0300 | 1.0320 | 1.0320 | 40,800 |
|
Apr 24, 2026
|
1.0410 | 1.0500 | 1.0410 | 1.0490 | 1.0490 | 15,200 |
|
Apr 23, 2026
|
1.0950 | 1.0950 | 1.0300 | 1.0500 | 1.0500 | 59,300 |
|
Apr 22, 2026
|
1.1700 | 1.1700 | 1.0830 | 1.0900 | 1.0900 | 89,700 |
|
Apr 21, 2026
|
1.0400 | 1.0520 | 1.0400 | 1.0400 | 1.0400 | 35,700 |
|
Apr 20, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 53,400 |
|
Apr 17, 2026
|
1.0690 | 1.1100 | 1.0690 | 1.0800 | 1.0800 | 80,000 |
|
Apr 16, 2026
|
1.0400 | 1.0510 | 1.0400 | 1.0510 | 1.0510 | 34,700 |
|
Apr 15, 2026
|
1.0500 | 1.0500 | 1.0280 | 1.0380 | 1.0380 | 28,000 |
|
Apr 14, 2026
|
1.1700 | 1.1700 | 1.0580 | 1.0700 | 1.0700 | 27,600 |
|
Apr 13, 2026
|
1.0320 | 1.0320 | 1.0310 | 1.0310 | 1.0310 | 16,500 |
|
Apr 10, 2026
|
1.0380 | 1.0380 | 1.0190 | 1.0190 | 1.0190 | 15,400 |
|
Apr 9, 2026
|
1.0210 | 1.0300 | 0.9990 | 1.0240 | 1.0240 | 28,700 |
|
Apr 8, 2026
|
1.0140 | 1.0300 | 0.9990 | 0.9990 | 0.9990 | 85,300 |
|
Apr 7, 2026
|
1.0500 | 1.0500 | 0.9690 | 0.9740 | 0.9740 | 50,600 |
|
Apr 6, 2026
|
1.0230 | 1.0230 | 0.9970 | 1.0030 | 1.0030 | 75,800 |
|
Apr 2, 2026
|
0.9990 | 1.0000 | 0.9960 | 0.9960 | 0.9960 | 26,500 |
|
Apr 1, 2026
|
1.0400 | 1.0400 | 0.9780 | 1.0400 | 1.0400 | 90,400 |
|
Mar 31, 2026
|
0.9040 | 0.9760 | 0.9040 | 0.9760 | 0.9760 | 21,400 |
|
Mar 30, 2026
|
0.9190 | 0.9190 | 0.8820 | 0.8820 | 0.8820 | 49,600 |
|
Mar 27, 2026
|
0.8530 | 0.9100 | 0.8530 | 0.8920 | 0.8920 | 72,700 |
|
Mar 26, 2026
|
0.9090 | 0.9090 | 0.8700 | 0.8700 | 0.8700 | 28,200 |
|
Mar 25, 2026
|
0.9190 | 0.9340 | 0.9090 | 0.9210 | 0.9210 | 58,100 |
|
Mar 24, 2026
|
0.8590 | 0.8870 | 0.8420 | 0.8870 | 0.8870 | 72,900 |
|
Mar 23, 2026
|
0.8110 | 0.8700 | 0.8110 | 0.8670 | 0.8670 | 206,500 |
|
Mar 20, 2026
|
0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 25,100 |
|
Mar 19, 2026
|
0.8640 | 0.8650 | 0.8300 | 0.8650 | 0.8650 | 88,900 |
|
Mar 18, 2026
|
0.9500 | 0.9630 | 0.9200 | 0.9300 | 0.9300 | 277,000 |
|
Mar 17, 2026
|
1.0100 | 1.0220 | 0.9700 | 1.0000 | 1.0000 | 21,000 |
|
Mar 16, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0060 | 1.0060 | 25,400 |
|
Mar 13, 2026
|
1.0300 | 1.0620 | 1.0090 | 1.0090 | 1.0090 | 34,500 |
|
Mar 12, 2026
|
1.0880 | 1.1000 | 1.0830 | 1.0860 | 1.0860 | 16,600 |
|
Mar 11, 2026
|
1.1500 | 1.1500 | 1.1040 | 1.1200 | 1.1200 | 5,400 |
|
Mar 10, 2026
|
1.1900 | 1.1900 | 1.1550 | 1.1570 | 1.1570 | 72,500 |
|
Mar 9, 2026
|
1.1000 | 1.1210 | 1.0800 | 1.1200 | 1.1200 | 21,100 |
|
Mar 6, 2026
|
1.1500 | 1.1640 | 1.1300 | 1.1460 | 1.1460 | 74,800 |
|
Mar 5, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 82,200 |
|
Mar 4, 2026
|
1.2120 | 1.2350 | 1.2100 | 1.2100 | 1.2100 | 59,000 |
|
Mar 3, 2026
|
1.3600 | 1.4000 | 1.1880 | 1.2200 | 1.2200 | 91,300 |
|
Mar 2, 2026
|
1.3500 | 1.3500 | 1.2940 | 1.3250 | 1.3250 | 51,900 |
|
Feb 27, 2026
|
1.3200 | 1.3350 | 1.3100 | 1.3310 | 1.3310 | 104,700 |
|
Feb 26, 2026
|
1.3080 | 1.3430 | 1.3080 | 1.3150 | 1.3150 | 48,500 |
|
Feb 25, 2026
|
1.3500 | 1.3500 | 1.2970 | 1.3400 | 1.3400 | 159,700 |
|
Feb 24, 2026
|
1.5400 | 1.5400 | 1.3200 | 1.3300 | 1.3300 | 202,400 |
|
Feb 23, 2026
|
1.5300 | 1.5540 | 1.5280 | 1.5380 | 1.5380 | 27,200 |
|
Feb 20, 2026
|
1.3700 | 1.5400 | 1.3700 | 1.5400 | 1.5400 | 82,800 |
|
Feb 19, 2026
|
1.4200 | 1.4500 | 1.4180 | 1.4220 | 1.4220 | 48,400 |
|
Feb 18, 2026
|
1.4200 | 1.4200 | 1.4020 | 1.4020 | 1.4020 | 47,100 |
|
Feb 17, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 11,100 |
|
Feb 13, 2026
|
1.4860 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 20,700 |
|
Feb 12, 2026
|
1.5600 | 1.5600 | 1.4220 | 1.4220 | 1.4220 | 22,800 |
|
Feb 11, 2026
|
1.5180 | 1.5480 | 1.5180 | 1.5350 | 1.5350 | 6,400 |
|
Feb 10, 2026
|
1.5430 | 1.5600 | 1.5390 | 1.5400 | 1.5400 | 44,700 |
|
Feb 9, 2026
|
1.5000 | 1.5500 | 1.4780 | 1.5460 | 1.5460 | 13,900 |
|
Feb 6, 2026
|
1.3200 | 1.4600 | 1.3200 | 1.4600 | 1.4600 | 50,100 |
|
Feb 5, 2026
|
1.4500 | 1.4500 | 1.3300 | 1.3420 | 1.3420 | 47,100 |
|
Feb 4, 2026
|
1.6000 | 1.6000 | 1.4200 | 1.4500 | 1.4500 | 27,600 |
|
Feb 3, 2026
|
1.5010 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 143,700 |
|
Feb 2, 2026
|
1.4000 | 1.4880 | 1.4000 | 1.4280 | 1.4280 | 68,300 |
|
Jan 30, 2026
|
1.5870 | 1.5870 | 1.4500 | 1.4500 | 1.4500 | 91,500 |
|
Jan 29, 2026
|
1.7500 | 1.7800 | 1.6100 | 1.6700 | 1.6700 | 77,200 |
|
Jan 28, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7410 | 1.7410 | 149,500 |
|
Jan 27, 2026
|
1.6600 | 1.7350 | 1.6300 | 1.7250 | 1.7250 | 30,200 |
|
Jan 26, 2026
|
1.7100 | 1.7520 | 1.6580 | 1.6600 | 1.6600 | 113,200 |
|
Jan 23, 2026
|
1.6000 | 1.6800 | 1.5960 | 1.6680 | 1.6680 | 55,500 |
|
Jan 22, 2026
|
1.5100 | 1.5790 | 1.5100 | 1.5790 | 1.5790 | 36,000 |
|
Jan 21, 2026
|
1.4800 | 1.5080 | 1.4300 | 1.4300 | 1.4300 | 97,800 |
|
Jan 20, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 146,800 |
|
Jan 16, 2026
|
1.3920 | 1.4180 | 1.3850 | 1.4150 | 1.4150 | 52,200 |
|
Jan 15, 2026
|
1.4500 | 1.4600 | 1.4100 | 1.4480 | 1.4480 | 9,000 |
|
Jan 14, 2026
|
1.4500 | 1.4590 | 1.4400 | 1.4500 | 1.4500 | 39,600 |
|
Jan 13, 2026
|
1.4600 | 1.5000 | 1.4600 | 1.4720 | 1.4720 | 58,600 |
|
Jan 12, 2026
|
1.4300 | 1.4850 | 1.4300 | 1.4760 | 1.4760 | 22,900 |
|
Jan 9, 2026
|
1.4320 | 1.4320 | 1.4080 | 1.4080 | 1.4080 | 9,400 |
|
Jan 8, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 23,000 |
|
Jan 7, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.4250 | 1.4250 | 31,500 |
|
Jan 6, 2026
|
1.4500 | 1.4780 | 1.4500 | 1.4700 | 1.4700 | 11,600 |
|
Jan 5, 2026
|
1.4000 | 1.4710 | 1.3900 | 1.4160 | 1.4160 | 65,700 |
|
Jan 2, 2026
|
1.4100 | 1.4220 | 1.3700 | 1.3900 | 1.3900 | 42,400 |
|
Dec 31, 2025
|
1.4330 | 1.4390 | 1.3600 | 1.3680 | 1.3680 | 40,300 |
|
Dec 30, 2025
|
1.4100 | 1.4400 | 1.3940 | 1.4180 | 1.4180 | 34,700 |
|
Dec 29, 2025
|
1.4800 | 1.4800 | 1.3800 | 1.4050 | 1.4050 | 45,600 |
|
Dec 26, 2025
|
1.4690 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 45,400 |
|
Dec 24, 2025
|
1.5280 | 1.5280 | 1.4380 | 1.4580 | 1.4580 | 32,400 |
|
Dec 23, 2025
|
1.5500 | 1.5500 | 1.4480 | 1.5180 | 1.5180 | 28,200 |
|
Dec 22, 2025
|
1.4500 | 1.4820 | 1.4440 | 1.4680 | 1.4680 | 108,100 |
|
Dec 19, 2025
|
1.3960 | 1.4100 | 1.3770 | 1.3810 | 1.3810 | 24,300 |
|
Dec 18, 2025
|
1.3750 | 1.3910 | 1.3750 | 1.3860 | 1.3860 | 5,100 |
|
Dec 17, 2025
|
1.3800 | 1.4120 | 1.3680 | 1.3700 | 1.3700 | 102,100 |
|
Dec 16, 2025
|
1.3720 | 1.3720 | 1.3510 | 1.3510 | 1.3510 | 3,300 |
|
Dec 15, 2025
|
1.3700 | 1.3900 | 1.3500 | 1.3790 | 1.3790 | 73,800 |
|
Dec 12, 2025
|
1.3500 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 44,800 |
|
Dec 11, 2025
|
1.3500 | 1.3800 | 1.3500 | 1.3540 | 1.3540 | 126,700 |
|
Dec 10, 2025
|
1.3200 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 312,200 |
|
Dec 9, 2025
|
1.3000 | 1.3850 | 1.2900 | 1.3300 | 1.3300 | 177,600 |
|
Dec 8, 2025
|
1.2800 | 1.2960 | 1.2610 | 1.2700 | 1.2700 | 32,800 |
|
Dec 5, 2025
|
1.2960 | 1.3150 | 1.2800 | 1.2800 | 1.2800 | 49,900 |
|
Dec 4, 2025
|
1.2900 | 1.3100 | 1.2760 | 1.2800 | 1.2800 | 43,100 |
|
Dec 3, 2025
|
1.3000 | 1.3000 | 1.2670 | 1.2980 | 1.2980 | 15,300 |
|
Dec 2, 2025
|
1.2740 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 24,000 |
|
Dec 1, 2025
|
1.3400 | 1.3650 | 1.2820 | 1.3400 | 1.3400 | 146,700 |
|
Nov 28, 2025
|
1.3400 | 1.3460 | 1.3200 | 1.3280 | 1.3280 | 634,700 |
|
Nov 26, 2025
|
1.2500 | 1.3280 | 1.2500 | 1.3280 | 1.3280 | 95,900 |
|
Nov 25, 2025
|
1.1300 | 1.2500 | 1.1300 | 1.2400 | 1.2400 | 95,800 |
|
Nov 24, 2025
|
1.1600 | 1.2140 | 1.1600 | 1.2100 | 1.2100 | 77,400 |
|
Nov 21, 2025
|
1.1650 | 1.1650 | 1.1100 | 1.1600 | 1.1600 | 192,100 |
|
Nov 20, 2025
|
1.2500 | 1.2600 | 1.1640 | 1.1700 | 1.1700 | 167,900 |
|
Nov 19, 2025
|
1.2800 | 1.3200 | 1.2300 | 1.2320 | 1.2320 | 206,300 |
|
Nov 18, 2025
|
1.2900 | 1.3000 | 1.2500 | 1.2690 | 1.2690 | 84,300 |
|
Nov 17, 2025
|
1.3600 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 214,100 |
|
Nov 14, 2025
|
1.5200 | 1.5760 | 1.3500 | 1.3900 | 1.3900 | 374,900 |
|
Nov 13, 2025
|
1.7000 | 1.7150 | 1.6390 | 1.6400 | 1.6400 | 209,800 |
|
Nov 12, 2025
|
1.6670 | 1.7010 | 1.6670 | 1.6800 | 1.6800 | 79,300 |
|
Nov 11, 2025
|
1.6250 | 1.6400 | 1.5930 | 1.6200 | 1.6200 | 26,700 |
|
Nov 10, 2025
|
1.5200 | 1.6560 | 1.5100 | 1.6250 | 1.6250 | 176,700 |
|
Nov 7, 2025
|
1.4700 | 1.5010 | 1.4500 | 1.5010 | 1.5010 | 42,500 |
|
Nov 6, 2025
|
1.5400 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 214,000 |
|
Nov 5, 2025
|
1.4980 | 1.5400 | 1.4980 | 1.5400 | 1.5400 | 153,000 |
|
Nov 4, 2025
|
1.5000 | 1.5000 | 1.3840 | 1.3900 | 1.3900 | 115,900 |
|
Nov 3, 2025
|
1.5000 | 1.5640 | 1.5000 | 1.5160 | 1.5160 | 44,400 |
|
Oct 31, 2025
|
1.5710 | 1.5710 | 1.5100 | 1.5530 | 1.5530 | 94,100 |
