Tel Aviv - Delayed Quote
ILA
Strauss Group Ltd. (STRS.TA)
11,200.00
+90.00
(+0.81%)
At close: 5:29:41 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
10,940.00
11,360.00
10,940.00
11,200.00
11,200.00
535,649
Nov 4, 2026
11,050.00
11,140.00
10,810.00
11,110.00
11,110.00
104,871
Nov 3, 2026
11,000.00
11,120.00
10,910.00
11,100.00
11,100.00
67,533
Nov 2, 2026
10,950.00
11,190.00
10,820.00
11,090.00
11,090.00
77,337
Oct 30, 2026
10,880.00
11,120.00
10,830.00
10,840.00
10,840.00
52,986
Oct 29, 2026
11,090.00
11,310.00
10,870.00
11,030.00
11,030.00
111,524
Oct 28, 2026
11,130.00
11,340.00
11,010.00
11,130.00
11,130.00
99,938
Oct 26, 2026
12,000.00
12,000.00
11,250.00
11,550.00
11,550.00
392,008
Oct 23, 2026
12,090.00
12,220.00
11,950.00
12,190.00
12,190.00
137,134
Oct 22, 2026
12,100.00
12,210.00
12,000.00
12,010.00
12,010.00
50,314
Oct 21, 2026
12,000.00
12,320.00
11,900.00
12,200.00
12,200.00
189,152
Oct 20, 2026
11,880.00
12,170.00
11,880.00
12,000.00
12,000.00
291,472
Oct 19, 2026
11,930.00
12,020.00
11,670.00
11,870.00
11,870.00
163,885
Oct 16, 2026
11,850.00
12,000.00
11,820.00
12,000.00
12,000.00
118,101
Oct 15, 2026
11,780.00
11,880.00
11,680.00
11,820.00
11,820.00
82,343
Oct 14, 2026
11,930.00
11,950.00
11,640.00
11,690.00
11,690.00
104,558
Oct 13, 2026
11,530.00
11,900.00
11,460.00
11,890.00
11,890.00
181,764
Oct 12, 2026
11,200.00
11,470.00
11,100.00
11,420.00
11,420.00
250,537
Oct 9, 2026
11,230.00
11,490.00
11,010.00
11,190.00
11,190.00
306,482
Oct 8, 2026
10,900.00
11,240.00
10,900.00
11,230.00
11,230.00
206,160
Oct 7, 2026
10,860.00
11,330.00
10,820.00
11,000.00
11,000.00
401,315
Oct 6, 2026
10,910.00
10,970.00
10,800.00
10,890.00
10,890.00
155,240
Oct 5, 2026
10,740.00
10,920.00
10,670.00
10,880.00
10,880.00
314,688
Oct 1, 2026
10,970.00
10,990.00
10,680.00
10,740.00
10,740.00
162,258
Sep 30, 2026
11,050.00
11,130.00
10,900.00
11,050.00
11,050.00
81,446
Sep 29, 2026
11,170.00
11,170.00
11,050.00
11,130.00
11,130.00
59,468
Sep 28, 2026
11,150.00
11,180.00
11,020.00
11,170.00
11,170.00
55,659
Sep 24, 2026
11,150.00
11,260.00
11,070.00
11,150.00
11,150.00
131,434
Sep 23, 2026
11,100.00
11,260.00
11,030.00
11,240.00
11,240.00
128,290
Sep 22, 2026
10,920.00
11,190.00
10,920.00
11,150.00
11,150.00
104,013
Sep 17, 2026
11,120.00
11,200.00
10,900.00
10,920.00
10,920.00
135,737
Sep 16, 2026
11,330.00
11,380.00
11,100.00
11,120.00
11,120.00
64,431
Sep 15, 2026
11,480.00
11,600.00
11,280.00
11,390.00
11,390.00
61,471
Sep 14, 2026
11,490.00
11,520.00
11,280.00
11,370.00
11,370.00
85,440
Sep 10, 2026
11,740.00
11,740.00
11,460.00
11,570.00
11,570.00
93,627
Sep 9, 2026
11,270.00
11,700.00
11,230.00
11,620.00
11,620.00
183,607
Sep 8, 2026
11,400.00
11,440.00
11,140.00
11,310.00
11,310.00
93,214
Sep 7, 2026
11,350.00
11,370.00
11,230.00
11,350.00
11,350.00
73,031
Sep 4, 2026
11,340.00
11,450.00
11,270.00
11,400.00
11,400.00
72,148
Sep 3, 2026
11,270.00
11,370.00
11,170.00
11,340.00
11,340.00
173,828
Sep 2, 2026
11,460.00
11,460.00
11,170.00
11,250.00
11,250.00
265,911
Sep 1, 2026
11,170.00
11,460.00
11,170.00
11,460.00
11,460.00
81,720
Aug 31, 2026
11,280.00
11,370.00
11,190.00
11,250.00
11,250.00
83,393
Aug 28, 2026
11,230.00
11,320.00
11,160.00
11,270.00
11,270.00
126,349
Aug 27, 2026
11,500.00
11,500.00
11,280.00
11,290.00
11,290.00
39,127
Aug 26, 2026
11,500.00
11,550.00
11,400.00
11,500.00
11,500.00
105,571
Aug 25, 2026
11,550.00
11,550.00
11,380.00
11,500.00
11,500.00
52,104
Aug 24, 2026
11,550.00
11,550.00
11,360.00
11,510.00
11,510.00
54,193
Aug 21, 2026
11,400.00
11,510.00
11,240.00
11,510.00
11,510.00
42,451
Aug 20, 2026
11,350.00
11,500.00
11,320.00
11,400.00
11,400.00
73,700
Aug 19, 2026
153.6033
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
11,330.00
11,390.00
11,070.00
11,310.00
11,310.00
83,840
Aug 18, 2026
11,200.00
11,430.00
11,110.00
11,430.00
11,428.46
59,446
Aug 17, 2026
11,250.00
11,410.00
11,220.00
11,250.00
11,248.49
62,616
Aug 14, 2026
11,430.00
11,440.00
11,280.00
11,310.00
11,308.48
34,484
Aug 13, 2026
11,320.00
11,450.00
11,230.00
11,360.00
11,358.47
66,728
Aug 12, 2026
11,500.00
11,710.00
11,100.00
11,350.00
11,348.47
233,714
Aug 11, 2026
10,940.00
11,120.00
10,920.00
11,010.00
11,008.52
70,436
Aug 10, 2026
11,110.00
11,200.00
10,970.00
11,080.00
11,078.51
92,416
Aug 7, 2026
11,160.00
11,220.00
10,980.00
11,110.00
11,108.51
89,733
Aug 6, 2026
11,300.00
11,490.00
10,950.00
11,070.00
11,068.51
567,401
Aug 5, 2026
11,090.00
11,450.00
11,090.00
11,450.00
11,448.46
169,892
Aug 4, 2026
11,320.00
11,330.00
11,050.00
11,240.00
11,238.49
120,406
Aug 3, 2026
11,470.00
11,610.00
11,250.00
11,440.00
11,438.46
106,146
Jul 31, 2026
11,670.00
11,700.00
11,470.00
11,580.00
11,578.44
71,763
Jul 30, 2026
11,700.00
11,840.00
11,600.00
11,760.00
11,758.42
76,126
Jul 29, 2026
12,020.00
12,080.00
11,610.00
11,610.00
11,608.44
82,798
Jul 28, 2026
11,770.00
12,130.00
11,760.00
11,940.00
11,938.40
91,429
Jul 27, 2026
11,750.00
11,960.00
11,680.00
11,780.00
11,778.42
207,333
Jul 24, 2026
11,690.00
11,860.00
11,300.00
11,750.00
11,748.42
208,584
Jul 22, 2026
11,300.00
11,690.00
11,270.00
11,540.00
11,538.45
80,767
Jul 21, 2026
11,290.00
11,490.00
11,200.00
11,260.00
11,258.49
73,167
Jul 20, 2026
11,180.00
11,330.00
11,110.00
11,250.00
11,248.49
205,110
Jul 17, 2026
11,180.00
11,210.00
11,000.00
11,180.00
11,178.50
56,895
Jul 16, 2026
11,320.00
11,400.00
11,140.00
11,180.00
11,178.50
167,239
Jul 15, 2026
11,010.00
11,240.00
11,010.00
11,210.00
11,208.49
337,008
Jul 14, 2026
11,040.00
11,110.00
10,790.00
11,030.00
11,028.52
207,505
Jul 13, 2026
11,040.00
11,130.00
10,820.00
11,100.00
11,098.51
84,292
Jul 10, 2026
11,170.00
11,290.00
11,030.00
11,070.00
11,068.51
49,852
Jul 9, 2026
11,270.00
11,410.00
11,130.00
11,220.00
11,218.49
124,486
Jul 8, 2026
11,460.00
11,460.00
11,130.00
11,300.00
11,298.48
94,335
Jul 7, 2026
11,630.00
11,730.00
11,210.00
11,460.00
11,458.46
325,689
Jul 6, 2026
11,750.00
11,950.00
11,600.00
11,600.00
11,598.44
96,367
Jul 3, 2026
11,800.00
11,860.00
11,680.00
11,720.00
11,718.42
45,806
Jul 2, 2026
11,510.00
11,800.00
11,510.00
11,750.00
11,748.42
142,199
Jul 1, 2026
11,480.00
11,650.00
11,450.00
11,580.00
11,578.44
104,880
Jun 30, 2026
11,600.00
11,660.00
11,430.00
11,500.00
11,498.45
156,488
Jun 29, 2026
11,590.00
11,850.00
11,580.00
11,630.00
11,628.44
96,051
Jun 26, 2026
11,620.00
11,620.00
11,620.00
11,620.00
11,618.44
-
Jun 25, 2026
11,610.00
11,750.00
11,570.00
11,620.00
11,618.44
258,297
Jun 24, 2026
11,740.00
11,780.00
11,530.00
11,650.00
11,648.43
125,354
Jun 23, 2026
11,390.00
11,710.00
11,320.00
11,590.00
11,588.44
119,361
Jun 22, 2026
11,810.00
11,880.00
11,510.00
11,510.00
11,508.45
103,834
Jun 19, 2026
11,790.00
11,950.00
11,710.00
11,750.00
11,748.42
93,705
Jun 18, 2026
11,800.00
12,040.00
11,570.00
11,840.00
11,838.41
118,583
Jun 17, 2026
11,940.00
12,060.00
11,720.00
11,800.00
11,798.41
165,391
Jun 16, 2026
11,880.00
12,130.00
11,810.00
11,940.00
11,938.40
69,021
Jun 15, 2026
12,350.00
12,380.00
11,900.00
12,000.00
11,998.39
151,610
Jun 12, 2026
12,290.00
12,350.00
12,200.00
12,300.00
12,298.35
35,466
Jun 11, 2026
12,020.00
12,250.00
11,960.00
12,190.00
12,188.36
77,229
Jun 10, 2026
11,880.00
12,220.00
11,880.00
12,020.00
12,018.38
194,509
Jun 9, 2026
12,180.00
12,280.00
11,670.00
12,020.00
12,018.38
539,753
Jun 8, 2026
11,440.00
12,230.00
11,440.00
12,180.00
12,178.36
127,351
Jun 5, 2026
11,850.00
11,880.00
11,560.00
11,690.00
11,688.43
62,657
Jun 4, 2026
11,980.00
12,000.00
11,550.00
11,800.00
11,798.41
142,386
Jun 3, 2026
11,800.00
12,030.00
11,770.00
11,940.00
11,938.40
99,304
Jun 2, 2026
12,050.00
12,200.00
11,780.00
11,900.00
11,898.40
81,529
Jun 1, 2026
12,120.00
12,410.00
12,020.00
12,110.00
12,108.37
253,092
May 29, 2026
12,360.00
12,480.00
12,020.00
12,120.00
12,118.37
162,722
May 28, 2026
12,490.00
12,570.00
12,140.00
12,360.00
12,358.34
101,274
May 27, 2026
12,250.00
12,500.00
11,950.00
12,500.00
12,498.32
140,850
May 26, 2026
12,390.00
12,590.00
12,210.00
12,250.00
12,248.35
97,296
May 25, 2026
12,770.00
12,770.00
12,090.00
12,650.00
12,648.30
158,178
May 20, 2026
12,900.00
13,180.00
12,420.00
12,470.00
12,468.32
561,658
May 19, 2026
11,910.00
12,560.00
11,910.00
12,420.00
12,418.33
246,115
May 18, 2026
12,070.00
12,240.00
11,900.00
12,060.00
12,058.38
110,518
May 15, 2026
12,210.00
12,300.00
11,930.00
12,070.00
12,068.38
51,827
May 14, 2026
12,260.00
12,370.00
12,110.00
12,340.00
12,338.34
53,046
May 13, 2026
12,630.00
12,630.00
12,240.00
12,260.00
12,258.35
71,326
May 12, 2026
12,320.00
12,650.00
12,190.00
12,560.00
12,558.31
86,601
May 11, 2026
12,780.00
12,790.00
12,250.00
12,350.00
12,348.34
125,768
May 8, 2026
13,030.00
13,060.00
12,750.00
12,850.00
12,848.27
74,569
May 7, 2026
13,180.00
13,180.00
12,720.00
13,060.00
13,058.24
359,298
May 6, 2026
12,720.00
13,230.00
12,720.00
13,080.00
13,078.24
160,362
May 5, 2026
12,650.00
13,000.00
12,590.00
12,800.00
12,798.28
86,305
May 4, 2026
12,850.00
12,870.00
12,500.00
12,700.00
12,698.29
71,762
May 1, 2026
12,730.00
12,780.00
12,580.00
12,750.00
12,748.29
91,682
Apr 30, 2026
12,800.00
13,030.00
12,700.00
12,800.00
12,798.28
412,485
Apr 29, 2026
12,560.00
13,040.00
12,440.00
12,930.00
12,928.26
106,198
Apr 28, 2026
12,720.00
12,790.00
12,160.00
12,530.00
12,528.32
104,564
Apr 27, 2026
12,640.00
12,660.00
12,460.00
12,590.00
12,588.31
65,862
Apr 24, 2026
12,650.00
12,840.00
12,570.00
12,660.00
12,658.30
138,459
Apr 23, 2026
12,850.00
12,960.00
12,640.00
12,850.00
12,848.27
136,108
Apr 20, 2026
12,600.00
12,910.00
12,600.00
12,770.00
12,768.28
121,268
Apr 17, 2026
12,630.00
12,950.00
12,630.00
12,880.00
12,878.27
61,288
Apr 16, 2026
13,200.00
13,310.00
12,680.00
12,710.00
12,708.29
140,094
Apr 15, 2026
13,100.00
13,470.00
13,100.00
13,390.00
13,388.20
71,465
Apr 14, 2026
13,310.00
13,650.00
13,300.00
13,560.00
13,558.18
109,016
Apr 13, 2026
13,530.00
13,690.00
13,160.00
13,440.00
13,438.19
145,928
Apr 10, 2026
13,600.00
13,790.00
13,520.00
13,700.00
13,698.16
114,651
Apr 9, 2026
12,930.00
13,600.00
12,690.00
13,560.00
13,558.18
156,340
Apr 6, 2026
13,220.00
13,320.00
12,930.00
12,960.00
12,958.26
65,831
Apr 3, 2026
213.6061
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 3, 2026
13,610.00
13,690.00
12,960.00
13,080.00
13,078.24
74,067
Mar 31, 2026
13,270.00
13,880.00
13,270.00
13,820.00
13,816.01
153,598
Mar 30, 2026
13,550.00
13,650.00
13,260.00
13,270.00
13,266.17
241,145
Mar 27, 2026
13,500.00
13,800.00
13,280.00
13,680.00
13,676.05
277,915
Mar 26, 2026
13,280.00
13,800.00
13,100.00
13,640.00
13,636.06
239,061
Mar 25, 2026
13,660.00
13,970.00
12,790.00
13,200.00
13,196.19
245,602
Mar 24, 2026
13,220.00
13,470.00
13,220.00
13,330.00
13,326.15
101,061
Mar 23, 2026
13,550.00
13,760.00
13,140.00
13,290.00
13,286.16
146,129
Mar 20, 2026
13,770.00
13,890.00
13,530.00
13,700.00
13,696.04
268,803
Mar 19, 2026
13,850.00
14,000.00
13,700.00
13,700.00
13,696.04
74,708
Mar 18, 2026
13,790.00
13,900.00
13,380.00
13,850.00
13,846.00
244,189
Mar 17, 2026
13,780.00
14,200.00
13,500.00
13,570.00
13,566.08
381,400
Mar 16, 2026
14,030.00
14,050.00
13,600.00
13,810.00
13,806.01
91,496
Mar 13, 2026
13,690.00
14,060.00
13,690.00
13,990.00
13,985.96
85,372
Mar 12, 2026
13,880.00
14,050.00
13,580.00
13,780.00
13,776.02
167,082
Mar 11, 2026
14,070.00
14,200.00
13,350.00
14,040.00
14,035.94
221,986
Mar 10, 2026
14,320.00
14,470.00
13,960.00
14,200.00
14,195.90
187,196
Mar 9, 2026
14,420.00
14,700.00
14,330.00
14,390.00
14,385.84
259,412
Mar 6, 2026
14,520.00
14,590.00
14,440.00
14,500.00
14,495.81
79,254
Mar 5, 2026
14,300.00
14,610.00
14,250.00
14,470.00
14,465.82
179,950
Mar 4, 2026
14,800.00
15,100.00
14,370.00
14,460.00
14,455.82
138,248
Mar 2, 2026
14,280.00
14,690.00
14,040.00
14,520.00
14,515.80
169,313
Feb 27, 2026
13,950.00
14,130.00
13,450.00
13,810.00
13,806.01
121,864
Feb 26, 2026
13,950.00
14,240.00
13,790.00
14,000.00
13,995.95
314,917
Feb 25, 2026
13,880.00
13,970.00
13,420.00
13,860.00
13,856.00
117,571
Feb 24, 2026
13,890.00
14,000.00
13,560.00
13,830.00
13,826.00
135,400
Feb 23, 2026
13,960.00
14,000.00
13,750.00
13,800.00
13,796.01
84,525
Feb 20, 2026
13,910.00
14,070.00
13,680.00
13,960.00
13,955.97
195,574
Feb 19, 2026
13,890.00
14,070.00
13,650.00
14,000.00
13,995.95
180,823
Feb 18, 2026
13,500.00
13,920.00
13,500.00
13,890.00
13,885.99
375,029
Feb 17, 2026
13,200.00
13,520.00
13,010.00
13,520.00
13,516.09
101,094
Feb 16, 2026
13,270.00
13,510.00
13,120.00
13,230.00
13,226.18
100,568
Feb 13, 2026
13,100.00
13,290.00
12,970.00
13,290.00
13,286.16
87,032
Feb 12, 2026
13,270.00
13,390.00
12,930.00
13,110.00
13,106.21
148,115
Feb 11, 2026
12,490.00
13,520.00
12,450.00
13,150.00
13,146.20
406,211
Feb 10, 2026
11,900.00
12,520.00
11,830.00
12,490.00
12,486.39
311,765
Feb 9, 2026
11,760.00
11,900.00
11,650.00
11,900.00
11,896.56
94,986
Feb 6, 2026
11,940.00
11,950.00
11,620.00
11,710.00
11,706.62
53,307
Feb 5, 2026
12,020.00
12,140.00
11,740.00
11,900.00
11,896.56
309,762
Feb 4, 2026
11,870.00
11,940.00
11,650.00
11,940.00
11,936.55
104,217
Feb 3, 2026
11,990.00
11,990.00
11,700.00
11,800.00
11,796.59
91,303
Feb 2, 2026
11,760.00
11,930.00
11,640.00
11,800.00
11,796.59
123,916
Jan 30, 2026
11,540.00
11,790.00
11,490.00
11,710.00
11,706.62
86,086
Jan 29, 2026
11,670.00
11,720.00
11,420.00
11,500.00
11,496.68
98,575
Jan 28, 2026
11,790.00
11,950.00
11,580.00
11,720.00
11,716.61
112,910
Jan 27, 2026
12,230.00
12,260.00
11,830.00
11,830.00
11,826.58
136,401
Jan 26, 2026
11,960.00
12,300.00
11,910.00
12,060.00
12,056.51
148,496
Jan 23, 2026
11,920.00
11,980.00
11,790.00
11,960.00
11,956.54
320,807
Jan 22, 2026
11,610.00
11,950.00
11,610.00
11,830.00
11,826.58
97,662
Jan 21, 2026
11,640.00
11,800.00
11,270.00
11,610.00
11,606.65
248,822
Jan 20, 2026
11,760.00
11,870.00
11,560.00
11,670.00
11,666.63
198,808
Jan 19, 2026
11,650.00
11,890.00
11,610.00
11,800.00
11,796.59
328,415
Jan 16, 2026
11,570.00
11,800.00
11,460.00
11,790.00
11,786.59
158,644
Jan 15, 2026
11,220.00
11,630.00
10,930.00
11,550.00
11,546.66
465,741
Jan 14, 2026
11,000.00
11,390.00
10,970.00
11,220.00
11,216.76
520,121
Jan 13, 2026
10,890.00
11,010.00
10,730.00
10,970.00
10,966.83
101,179
Jan 12, 2026
10,850.00
10,940.00
10,800.00
10,900.00
10,896.85
108,707
Jan 9, 2026
10,870.00
10,950.00
10,840.00
10,850.00
10,846.87
42,978
Jan 8, 2026
10,880.00
11,030.00
10,750.00
10,870.00
10,866.86
143,097
Jan 7, 2026
11,000.00
11,040.00
10,870.00
10,950.00
10,946.84
122,379
Jan 6, 2026
11,100.00
11,180.00
10,970.00
11,000.00
10,996.82
202,992
Jan 5, 2026
10,900.00
11,190.00
10,850.00
11,090.00
11,086.80
177,773
Jan 1, 2026
10,990.00
11,100.00
10,850.00
10,850.00
10,846.87
389,805
Dec 31, 2025
10,940.00
11,100.00
10,770.00
11,100.00
11,096.79
143,234
Dec 30, 2025
10,930.00
11,070.00
10,750.00
10,970.00
10,966.83
271,796
Dec 29, 2025
10,900.00
11,140.00
10,830.00
10,970.00
10,966.83
188,425
Dec 25, 2025
10,950.00
11,020.00
10,500.00
10,650.00
10,646.92
135,819
Dec 24, 2025
10,870.00
11,140.00
10,820.00
11,000.00
10,996.82
132,042
Dec 23, 2025
11,050.00
11,120.00
10,840.00
10,870.00
10,866.86
106,298
Dec 22, 2025
10,910.00
11,090.00
10,890.00
11,040.00
11,036.81
191,429
Dec 18, 2025
11,090.00
11,090.00
10,810.00
10,990.00
10,986.83
191,527
Dec 17, 2025
10,990.00
11,130.00
10,930.00
10,990.00
10,986.83
551,885
Dec 16, 2025
10,730.00
11,090.00
10,710.00
10,930.00
10,926.84
522,723
Dec 15, 2025
10,890.00
10,890.00
10,710.00
10,770.00
10,766.89
201,836
Dec 11, 2025
10,520.00
10,820.00
10,520.00
10,770.00
10,766.89
270,923
Dec 10, 2025
10,510.00
10,620.00
10,380.00
10,540.00
10,536.96
198,486
Dec 9, 2025
10,510.00
10,720.00
10,500.00
10,570.00
10,566.95
362,562
Dec 8, 2025
10,590.00
10,770.00
10,500.00
10,510.00
10,506.96
255,182
Dec 4, 2025
10,370.00
10,600.00
10,330.00
10,550.00
10,546.95
257,033
Dec 3, 2025
10,150.00
10,410.00
10,010.00
10,320.00
10,317.02
342,090
Dec 2, 2025
9,850.00
10,150.00
9,832.00
10,150.00
10,147.07
322,989
Dec 1, 2025
9,679.00
9,925.00
9,679.00
9,800.00
9,797.17
287,185
Nov 27, 2025
9,451.00
9,875.00
9,451.00
9,799.00
9,796.17
514,067
Nov 26, 2025
9,450.00
9,569.00
9,419.00
9,478.00
9,475.26
509,703
Nov 25, 2025
9,240.00
9,358.00
9,108.00
9,358.00
9,355.30
85,989
Nov 24, 2025
9,308.00
9,328.00
9,190.00
9,190.00
9,187.34
161,038
Nov 20, 2025
9,619.00
9,621.00
9,239.00
9,264.00
9,261.32
222,804
Nov 19, 2025
9,547.00
9,650.00
9,508.00
9,613.00
9,610.22
111,740
Nov 18, 2025
9,503.00
9,557.00
9,450.00
9,557.00
9,554.24
160,929
Nov 17, 2025
9,350.00
9,518.00
9,209.00
9,485.00
9,482.26
139,367
Nov 13, 2025
9,139.00
9,192.00
9,077.00
9,164.00
9,161.35
119,260
Nov 12, 2025
9,379.00
9,379.00
9,100.00
9,136.00
9,133.36
204,489
Nov 11, 2025
9,200.00
9,370.00
9,156.00
9,328.00
9,325.30
292,239
Nov 10, 2025
9,379.00
9,379.00
9,200.00
9,200.00
9,197.34
54,880
Nov 6, 2025
9,267.00
9,355.00
9,169.00
9,190.00
9,187.34
380,638
Nov 5, 2025
9,192.00
9,331.00
9,068.00
9,227.00
9,224.33
93,153
