Yahoo
    TSXV - Delayed Quote CAD

    Stallion Uranium Corp. (STUD.V)

    0.1300 +0.0100 (+8.33%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1150 0.1300 0.1150 0.1300 0.1300 342,600
    Oct 29, 2026
    		 0.1200 0.1250 0.1200 0.1200 0.1200 239,700
    Oct 28, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 113,000
    Oct 27, 2026
    		 0.1250 0.1300 0.1250 0.1300 0.1300 435,400
    Oct 26, 2026
    		 0.1200 0.1250 0.1200 0.1250 0.1250 111,100
    Oct 23, 2026
    		 0.1300 0.1300 0.1250 0.1250 0.1250 35,600
    Oct 22, 2026
    		 0.1300 0.1450 0.1300 0.1300 0.1300 152,300
    Oct 21, 2026
    		 0.1250 0.1300 0.1250 0.1300 0.1300 102,500
    Oct 20, 2026
    		 0.1300 0.1300 0.1250 0.1300 0.1300 156,000
    Oct 19, 2026
    		 0.1300 0.1300 0.1200 0.1300 0.1300 487,900
    Oct 16, 2026
    		 0.1350 0.1350 0.1230 0.1250 0.1250 397,100
    Oct 15, 2026
    		 0.1300 0.1350 0.1300 0.1350 0.1350 296,600
    Oct 14, 2026
    		 0.1450 0.1450 0.1350 0.1400 0.1400 271,200
    Oct 13, 2026
    		 0.1450 0.1450 0.1350 0.1350 0.1350 179,600
    Oct 9, 2026
    		 0.1500 0.1550 0.1450 0.1450 0.1450 133,000
    Oct 8, 2026
    		 0.1550 0.1550 0.1400 0.1500 0.1500 279,500
    Oct 7, 2026
    		 0.1500 0.1600 0.1450 0.1600 0.1600 173,900
    Oct 6, 2026
    		 0.1550 0.1550 0.1550 0.1550 0.1550 34,100
    Oct 5, 2026
    		 0.1450 0.1550 0.1450 0.1550 0.1550 253,800
    Oct 2, 2026
    		 0.1450 0.1450 0.1350 0.1350 0.1350 467,000
    Oct 1, 2026
    		 0.1350 0.1500 0.1330 0.1400 0.1400 1,886,500
    Sep 30, 2026
    		 0.1800 0.1800 0.1250 0.1250 0.1250 5,544,000
    Sep 29, 2026
    		 0.2100 0.2100 0.1700 0.1700 0.1700 324,600
    Sep 28, 2026
    		 0.1900 0.2150 0.1900 0.2150 0.2150 246,400
    Sep 25, 2026
    		 0.2150 0.2150 0.2000 0.2150 0.2150 573,300
    Sep 24, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 33,700
    Sep 23, 2026
    		 0.2250 0.2350 0.2100 0.2300 0.2300 290,300
    Sep 22, 2026
    		 0.2000 0.2150 0.1950 0.2150 0.2150 261,300
    Sep 21, 2026
    		 0.2350 0.2700 0.2100 0.2100 0.2100 423,000
    Sep 18, 2026
    		 0.1750 0.2250 0.1750 0.2100 0.2100 3,454,600
    Sep 17, 2026
    		 0.1750 0.1750 0.1650 0.1750 0.1750 57,000
    Sep 16, 2026
    		 0.1700 0.1750 0.1600 0.1750 0.1750 97,800
    Sep 15, 2026
    		 0.1700 0.1750 0.1650 0.1750 0.1750 105,500
    Sep 14, 2026
    		 0.1600 0.1650 0.1550 0.1600 0.1600 185,400
    Sep 11, 2026
    		 0.1600 0.1650 0.1550 0.1650 0.1650 89,600
    Sep 10, 2026
    		 0.1550 0.1650 0.1550 0.1600 0.1600 72,500
    Sep 9, 2026
    		 0.1600 0.1650 0.1500 0.1650 0.1650 83,000
    Sep 8, 2026
    		 0.1550 0.1600 0.1450 0.1600 0.1600 69,100
    Sep 4, 2026
    		 0.1450 0.1550 0.1450 0.1550 0.1550 96,200
    Sep 3, 2026
    		 0.1500 0.1530 0.1400 0.1450 0.1450 107,000
    Sep 2, 2026
    		 0.1550 0.1550 0.1400 0.1500 0.1500 248,600
    Sep 1, 2026
    		 0.1450 0.1500 0.1450 0.1500 0.1500 257,200
    Aug 31, 2026
    		 0.1550 0.1550 0.1450 0.1450 0.1450 71,400
    Aug 28, 2026
    		 0.1500 0.1550 0.1500 0.1550 0.1550 224,900
    Aug 27, 2026
    		 0.1600 0.1600 0.1400 0.1450 0.1450 766,900
    Aug 26, 2026
    		 0.1600 0.1650 0.1500 0.1650 0.1650 1,088,800
    Aug 25, 2026
    		 0.1450 0.1650 0.1450 0.1650 0.1650 383,500
    Aug 24, 2026
    		 0.1400 0.1450 0.1400 0.1450 0.1450 131,500
    Aug 21, 2026
    		 0.1400 0.1400 0.1300 0.1400 0.1400 785,100
    Aug 20, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 365,300
    Aug 19, 2026
    		 0.1500 0.1500 0.1300 0.1400 0.1400 336,800
    Aug 18, 2026
    		 0.1450 0.1500 0.1400 0.1500 0.1500 193,900
    Aug 17, 2026
    		 0.1450 0.1500 0.1450 0.1450 0.1450 526,900
    Aug 14, 2026
    		 0.1600 0.1750 0.1450 0.1500 0.1500 1,414,100
    Aug 13, 2026
    		 0.2000 0.2000 0.1700 0.1750 0.1750 512,800
    Aug 12, 2026
    		 0.1900 0.1950 0.1900 0.1950 0.1950 31,300
    Aug 11, 2026
    		 0.2050 0.2050 0.1850 0.1900 0.1900 202,800
    Aug 10, 2026
    		 0.2100 0.2100 0.1950 0.2050 0.2050 50,700
    Aug 7, 2026
    		 0.1900 0.2050 0.1900 0.2050 0.2050 90,700
    Aug 6, 2026
    		 0.2000 0.2000 0.1900 0.1950 0.1950 73,800
    Aug 5, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 608,200
    Aug 4, 2026
    		 0.2100 0.2350 0.2100 0.2100 0.2100 154,800
    Jul 31, 2026
    		 0.2250 0.2300 0.2150 0.2200 0.2200 90,600
    Jul 30, 2026
    		 0.2300 0.2300 0.2150 0.2300 0.2300 133,600
    Jul 29, 2026
    		 0.2300 0.2450 0.2250 0.2350 0.2350 83,500
    Jul 28, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 33,100
    Jul 27, 2026
    		 0.2300 0.2350 0.2200 0.2200 0.2200 87,300
    Jul 24, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 49,500
    Jul 23, 2026
    		 0.2300 0.2400 0.2250 0.2300 0.2300 74,300
    Jul 22, 2026
    		 0.2250 0.2300 0.2150 0.2300 0.2300 158,600
    Jul 21, 2026
    		 0.2200 0.2200 0.2150 0.2200 0.2200 304,000
    Jul 20, 2026
    		 0.2350 0.2350 0.2200 0.2200 0.2200 237,000
    Jul 17, 2026
    		 0.2500 0.2500 0.2350 0.2500 0.2500 71,800
    Jul 16, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 18,500
    Jul 15, 2026
    		 0.2400 0.2450 0.2300 0.2450 0.2450 143,600
    Jul 14, 2026
    		 0.2450 0.2450 0.2350 0.2350 0.2350 241,200
    Jul 13, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 167,900
    Jul 10, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 20,000
    Jul 9, 2026
    		 0.2300 0.2450 0.2300 0.2350 0.2350 106,000
    Jul 8, 2026
    		 0.2200 0.2350 0.2150 0.2350 0.2350 168,100
    Jul 7, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 42,900
    Jul 6, 2026
    		 0.2450 0.2550 0.2250 0.2250 0.2250 91,600
    Jul 3, 2026
    		 0.2350 0.2550 0.2350 0.2500 0.2500 49,000
    Jul 2, 2026
    		 0.2150 0.2550 0.2150 0.2350 0.2350 175,500
    Jun 30, 2026
    		 0.2400 0.2400 0.2000 0.2000 0.2000 417,000
    Jun 29, 2026
    		 0.2650 0.2650 0.2500 0.2500 0.2500 125,500
    Jun 26, 2026
    		 0.2650 0.2650 0.2550 0.2600 0.2600 173,500
    Jun 25, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 80,200
    Jun 24, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 11,900
    Jun 23, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 122,500
    Jun 22, 2026
    		 0.3200 0.3200 0.2850 0.2850 0.2850 111,700
    Jun 19, 2026
    		 0.3150 0.3330 0.3000 0.3300 0.3300 403,200
    Jun 18, 2026
    		 0.2700 0.3150 0.2700 0.3150 0.3150 1,873,400
    Jun 17, 2026
    		 0.2750 0.2800 0.2700 0.2700 0.2700 664,600
    Jun 16, 2026
    		 0.2900 0.2950 0.2700 0.2750 0.2750 64,400
    Jun 15, 2026
    		 0.2850 0.2950 0.2800 0.2900 0.2900 63,600
    Jun 12, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 45,100
    Jun 11, 2026
    		 0.2850 0.3100 0.2800 0.2800 0.2800 135,100
    Jun 10, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 43,600
    Jun 9, 2026
    		 0.3150 0.3150 0.2950 0.3000 0.3000 156,800
    Jun 8, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 36,000
    Jun 5, 2026
    		 0.3100 0.3300 0.3050 0.3100 0.3100 277,500
    Jun 4, 2026
    		 0.2850 0.3200 0.2800 0.3200 0.3200 146,800
    Jun 3, 2026
    		 0.3100 0.3100 0.2750 0.2800 0.2800 345,400
    Jun 2, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 27,700
    Jun 1, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 42,400
    May 29, 2026
    		 0.3200 0.3350 0.3200 0.3300 0.3300 24,700
    May 28, 2026
    		 0.3200 0.3300 0.3150 0.3200 0.3200 42,500
    May 27, 2026
    		 0.3100 0.3250 0.3100 0.3150 0.3150 100,200
    May 26, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 99,200
    May 25, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 52,100
    May 22, 2026
    		 0.3400 0.3450 0.3200 0.3450 0.3450 13,300
    May 21, 2026
    		 0.3300 0.3450 0.3300 0.3350 0.3350 75,400
    May 20, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 94,400
    May 19, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 79,000
    May 15, 2026
    		 0.3500 0.3650 0.3400 0.3450 0.3450 279,700
    May 14, 2026
    		 0.3400 0.3700 0.3300 0.3450 0.3450 276,000
    May 13, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 90,900
    May 12, 2026
    		 0.3500 0.3600 0.3000 0.3000 0.3000 206,400
    May 11, 2026
    		 0.3400 0.3650 0.3300 0.3600 0.3600 126,300
    May 8, 2026
    		 0.3500 0.3580 0.3450 0.3500 0.3500 32,600
    May 7, 2026
    		 0.3600 0.3600 0.3500 0.3530 0.3530 76,300
    May 6, 2026
    		 0.3580 0.3600 0.3550 0.3600 0.3600 14,100
    May 5, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 66,900
    May 4, 2026
    		 0.3750 0.3800 0.3550 0.3550 0.3550 122,600
    May 1, 2026
    		 0.3500 0.3750 0.3500 0.3750 0.3750 128,000
    Apr 30, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 73,200
    Apr 29, 2026
    		 0.3550 0.3550 0.3400 0.3450 0.3450 21,900
    Apr 28, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 21,600
    Apr 27, 2026
    		 0.3650 0.3700 0.3500 0.3550 0.3550 98,300
    Apr 24, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 60,700
    Apr 23, 2026
    		 0.3800 0.3800 0.3550 0.3600 0.3600 241,500
    Apr 22, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 67,000
    Apr 21, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 64,200
    Apr 20, 2026
    		 0.3650 0.3750 0.3600 0.3750 0.3750 87,800
    Apr 17, 2026
    		 0.3800 0.3800 0.3500 0.3750 0.3750 130,300
    Apr 16, 2026
    		 0.3850 0.3850 0.3550 0.3700 0.3700 112,400
    Apr 15, 2026
    		 0.3650 0.4000 0.3400 0.4000 0.4000 297,100
    Apr 14, 2026
    		 0.3750 0.3750 0.3500 0.3600 0.3600 133,300
    Apr 13, 2026
    		 0.3500 0.3780 0.3500 0.3650 0.3650 117,800
    Apr 10, 2026
    		 0.3550 0.3600 0.3450 0.3500 0.3500 112,700
    Apr 9, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 194,500
    Apr 8, 2026
    		 0.3800 0.3900 0.3550 0.3600 0.3600 257,100
    Apr 7, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 56,800
    Apr 6, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 242,300
    Apr 2, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 231,700
    Apr 1, 2026
    		 0.4600 0.4600 0.3950 0.4000 0.4000 1,136,600
    Mar 31, 2026
    		 0.3350 0.4700 0.3250 0.4700 0.4700 2,663,700
    Mar 30, 2026
    		 0.3250 0.3350 0.3150 0.3200 0.3200 63,000
    Mar 27, 2026
    		 0.3000 0.3400 0.3000 0.3300 0.3300 423,900
    Mar 26, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 55,100
    Mar 25, 2026
    		 0.3100 0.3150 0.3050 0.3050 0.3050 33,200
    Mar 24, 2026
    		 0.3100 0.3150 0.3000 0.3050 0.3050 47,700
    Mar 23, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 34,500
    Mar 20, 2026
    		 0.3200 0.3200 0.2950 0.2950 0.2950 86,700
    Mar 19, 2026
    		 0.2850 0.3200 0.2850 0.3200 0.3200 125,400
    Mar 18, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 122,400
    Mar 17, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 58,700
    Mar 16, 2026
    		 0.3500 0.3550 0.3300 0.3300 0.3300 215,000
    Mar 13, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 139,100
    Mar 12, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 143,200
    Mar 11, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 132,600
    Mar 10, 2026
    		 0.3600 0.3750 0.3500 0.3600 0.3600 123,400
    Mar 9, 2026
    		 0.3600 0.3750 0.3400 0.3600 0.3600 262,500
    Mar 6, 2026
    		 0.3800 0.3800 0.3500 0.3550 0.3550 89,400
    Mar 5, 2026
    		 0.4000 0.4150 0.3500 0.3650 0.3650 700,600
    Mar 4, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 226,000
    Mar 3, 2026
    		 0.4200 0.4400 0.3750 0.3800 0.3800 652,500
    Mar 2, 2026
    		 0.3900 0.4250 0.3900 0.4100 0.4100 536,300
    Feb 27, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 218,400
    Feb 26, 2026
    		 0.4350 0.4350 0.3900 0.3900 0.3900 210,000
    Feb 25, 2026
    		 0.4100 0.4400 0.4100 0.4200 0.4200 425,000
    Feb 24, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 381,500
    Feb 23, 2026
    		 0.3600 0.3800 0.3500 0.3750 0.3750 547,000
    Feb 20, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 252,600
    Feb 19, 2026
    		 0.3600 0.3700 0.3400 0.3550 0.3550 299,500
    Feb 18, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 221,200
    Feb 17, 2026
    		 0.3800 0.3800 0.3550 0.3550 0.3550 231,600
    Feb 13, 2026
    		 0.3550 0.3800 0.3550 0.3650 0.3650 335,200
    Feb 12, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 43,900
    Feb 11, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 219,500
    Feb 10, 2026
    		 0.3750 0.3800 0.3650 0.3650 0.3650 530,500
    Feb 9, 2026
    		 0.3900 0.3900 0.3700 0.3750 0.3750 107,700
    Feb 6, 2026
    		 0.3950 0.3950 0.3800 0.3850 0.3850 321,800
    Feb 5, 2026
    		 0.4050 0.4150 0.3900 0.3900 0.3900 149,100
    Feb 4, 2026
    		 0.4050 0.4100 0.3950 0.4100 0.4100 271,700
    Feb 3, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 355,300
    Feb 2, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 90,900
    Jan 30, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 598,300
    Jan 29, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 246,800
    Jan 28, 2026
    		 0.3750 0.4000 0.3750 0.3850 0.3850 201,400
    Jan 27, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 124,000
    Jan 26, 2026
    		 0.4100 0.4100 0.3850 0.4000 0.4000 444,300
    Jan 23, 2026
    		 0.3800 0.4000 0.3700 0.4000 0.4000 409,100
    Jan 22, 2026
    		 0.3500 0.3850 0.3400 0.3850 0.3850 422,700
    Jan 21, 2026
    		 0.3600 0.3700 0.3350 0.3450 0.3450 409,100
    Jan 20, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 75,500
    Jan 19, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 239,100
    Jan 16, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 193,500
    Jan 15, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 172,500
    Jan 14, 2026
    		 0.3700 0.3750 0.3550 0.3650 0.3650 240,200
    Jan 13, 2026
    		 0.3550 0.3700 0.3500 0.3650 0.3650 337,300
    Jan 12, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 671,100
    Jan 9, 2026
    		 0.3200 0.3300 0.3150 0.3300 0.3300 359,900
    Jan 8, 2026
    		 0.3350 0.3350 0.3100 0.3150 0.3150 297,700
    Jan 7, 2026
    		 0.3300 0.3400 0.3150 0.3400 0.3400 360,700
    Jan 6, 2026
    		 0.3500 0.3500 0.3350 0.3450 0.3450 335,900
    Jan 5, 2026
    		 0.3200 0.3600 0.3200 0.3500 0.3500 391,700
    Jan 2, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 157,300
    Dec 31, 2025
    		 0.3250 0.3300 0.3100 0.3250 0.3250 188,200
    Dec 30, 2025
    		 0.3200 0.3250 0.2900 0.3200 0.3200 789,200
    Dec 29, 2025
    		 0.3850 0.3850 0.3200 0.3250 0.3250 1,158,300
    Dec 24, 2025
    		 0.4100 0.4100 0.3650 0.3650 0.3650 122,900
    Dec 23, 2025
    		 0.4000 0.4150 0.3750 0.3950 0.3950 281,700
    Dec 22, 2025
    		 0.3500 0.4000 0.3200 0.3500 0.3500 416,700
    Dec 19, 2025
    		 0.4000 0.4900 0.2200 0.2200 0.2200 1,538,300
    Dec 18, 2025
    		 0.3950 0.4100 0.3950 0.4050 0.4050 68,700
    Dec 17, 2025
    		 0.3850 0.3950 0.3850 0.3900 0.3900 62,100
    Dec 16, 2025
    		 0.3800 0.3850 0.3650 0.3850 0.3850 43,600
    Dec 15, 2025
    		 0.3650 0.3850 0.3500 0.3750 0.3750 363,800
    Dec 12, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 73,400
    Dec 11, 2025
    		 0.4000 0.4100 0.3800 0.3900 0.3900 30,800
    Dec 10, 2025
    		 0.3800 0.4250 0.3500 0.3850 0.3850 167,500
    Dec 9, 2025
    		 0.3750 0.3750 0.3600 0.3700 0.3700 39,500
    Dec 8, 2025
    		 0.3950 0.3950 0.3700 0.3700 0.3700 24,200
    Dec 5, 2025
    		 0.4000 0.4000 0.3800 0.3850 0.3850 24,600
    Dec 4, 2025
    		 0.4000 0.4100 0.3800 0.4100 0.4100 93,900
    Dec 3, 2025
    		 0.3900 0.4000 0.3750 0.4000 0.4000 64,100
    Dec 2, 2025
    		 0.3500 0.3900 0.3500 0.3900 0.3900 67,300
    Dec 1, 2025
    		 0.3800 0.3800 0.3500 0.3500 0.3500 131,400
    Nov 28, 2025
    		 0.3950 0.3950 0.3850 0.3850 0.3850 47,400
    Nov 27, 2025
    		 0.4000 0.4000 0.3700 0.3800 0.3800 48,300
    Nov 26, 2025
    		 0.4000 0.4050 0.3900 0.3900 0.3900 131,700
    Nov 25, 2025
    		 0.4100 0.4100 0.3950 0.3950 0.3950 87,600
    Nov 24, 2025
    		 0.4300 0.4300 0.4100 0.4200 0.4200 115,500
    Nov 21, 2025
    		 0.4200 0.4350 0.4100 0.4300 0.4300 84,000
    Nov 20, 2025
    		 0.4450 0.4450 0.4200 0.4200 0.4200 186,400
    Nov 19, 2025
    		 0.4450 0.4450 0.4350 0.4350 0.4350 69,900
    Nov 18, 2025
    		 0.4550 0.4600 0.4300 0.4300 0.4300 128,800
    Nov 17, 2025
    		 0.4300 0.5100 0.4300 0.4550 0.4550 349,100
    Nov 14, 2025
    		 0.3900 0.4400 0.3850 0.4200 0.4200 245,400
    Nov 13, 2025
    		 0.4000 0.4000 0.3650 0.3800 0.3800 77,500
    Nov 12, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 16,800
    Nov 11, 2025
    		 0.3950 0.4000 0.3900 0.4000 0.4000 54,300
    Nov 10, 2025
    		 0.3950 0.3950 0.3800 0.3850 0.3850 9,600
    Nov 7, 2025
    		 0.4100 0.4100 0.3750 0.3800 0.3800 79,700
    Nov 6, 2025
    		 0.4050 0.4050 0.4000 0.4000 0.4000 19,300
    Nov 5, 2025
    		 0.4000 0.4050 0.3900 0.4000 0.4000 47,300
    Nov 4, 2025
    		 0.4350 0.4350 0.3900 0.3900 0.3900 148,700
    Nov 3, 2025
    		 0.4350 0.4400 0.4300 0.4350 0.4350 65,900
    Oct 31, 2025
    		 0.4300 0.4350 0.4250 0.4250 0.4250 25,800
    Oct 30, 2025
    		 0.4250 0.4300 0.4150 0.4300 0.4300 50,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: