OTC Markets OTCQX - Delayed Quote
USD
Summit Royalties Ltd. (SUMMF)
0.9295
+0.0295
(+3.28%)
At close: November 9 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.9899 | 0.9899 | 0.9001 | 0.9295 | 0.9295 | 35,629 |
|
Nov 6, 2026
|
0.9167 | 0.9298 | 0.8700 | 0.9000 | 0.9000 | 61,051 |
|
Nov 5, 2026
|
0.9119 | 0.9200 | 0.8500 | 0.9189 | 0.9189 | 93,192 |
|
Nov 4, 2026
|
0.9100 | 0.9120 | 0.8984 | 0.9050 | 0.9050 | 29,898 |
|
Nov 3, 2026
|
0.9907 | 0.9907 | 0.8931 | 0.8979 | 0.8979 | 110,029 |
|
Nov 2, 2026
|
0.9100 | 0.9305 | 0.8902 | 0.9100 | 0.9100 | 63,517 |
|
Oct 30, 2026
|
0.9200 | 0.9271 | 0.8900 | 0.9097 | 0.9097 | 77,609 |
|
Oct 29, 2026
|
0.9500 | 0.9594 | 0.9287 | 0.9300 | 0.9300 | 37,625 |
|
Oct 28, 2026
|
0.9500 | 0.9596 | 0.9449 | 0.9500 | 0.9500 | 11,564 |
|
Oct 27, 2026
|
0.9308 | 0.9595 | 0.9295 | 0.9500 | 0.9500 | 13,619 |
|
Oct 26, 2026
|
0.9416 | 1.0029 | 0.9185 | 0.9589 | 0.9589 | 30,747 |
|
Oct 23, 2026
|
0.9497 | 0.9746 | 0.9410 | 0.9529 | 0.9529 | 36,700 |
|
Oct 22, 2026
|
0.9400 | 0.9625 | 0.9200 | 0.9470 | 0.9470 | 72,960 |
|
Oct 21, 2026
|
0.9539 | 0.9700 | 0.9401 | 0.9401 | 0.9401 | 57,640 |
|
Oct 20, 2026
|
0.9999 | 0.9999 | 0.9469 | 0.9755 | 0.9755 | 127,862 |
|
Oct 19, 2026
|
1.0000 | 1.0000 | 0.9468 | 0.9575 | 0.9575 | 69,600 |
|
Oct 16, 2026
|
0.9694 | 0.9874 | 0.9660 | 0.9660 | 0.9660 | 39,871 |
|
Oct 15, 2026
|
0.9501 | 0.9797 | 0.9501 | 0.9615 | 0.9615 | 62,392 |
|
Oct 14, 2026
|
0.9924 | 1.0044 | 0.9535 | 0.9535 | 0.9535 | 158,440 |
|
Oct 13, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 148,682 |
|
Oct 12, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 33,519 |
|
Oct 9, 2026
|
1.0400 | 1.0500 | 1.0400 | 1.0455 | 1.0455 | 33,968 |
|
Oct 8, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0450 | 1.0450 | 47,573 |
|
Oct 7, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 56,179 |
|
Oct 6, 2026
|
1.0400 | 1.0506 | 1.0200 | 1.0335 | 1.0335 | 74,265 |
|
Oct 5, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 44,351 |
|
Oct 2, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0740 | 1.0740 | 202,580 |
|
Oct 1, 2026
|
1.1200 | 1.1200 | 1.0560 | 1.0650 | 1.0650 | 76,410 |
|
Sep 30, 2026
|
1.0459 | 1.0799 | 1.0405 | 1.0799 | 1.0799 | 7,590 |
|
Sep 29, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0506 | 1.0506 | 58,196 |
|
Sep 28, 2026
|
1.0800 | 1.1000 | 1.0470 | 1.0494 | 1.0494 | 130,598 |
|
Sep 25, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 83,750 |
|
Sep 24, 2026
|
1.1060 | 1.1060 | 1.0800 | 1.0900 | 1.0900 | 24,399 |
|
Sep 23, 2026
|
1.1150 | 1.1150 | 1.0753 | 1.0900 | 1.0900 | 83,743 |
|
Sep 22, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 132,001 |
|
Sep 21, 2026
|
1.1500 | 1.1600 | 1.1362 | 1.1400 | 1.1400 | 99,874 |
|
Sep 18, 2026
|
1.1400 | 1.1500 | 1.1335 | 1.1499 | 1.1499 | 92,202 |
|
Sep 17, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1427 | 1.1427 | 67,952 |
|
Sep 16, 2026
|
1.1400 | 1.1560 | 1.1135 | 1.1140 | 1.1140 | 117,558 |
|
Sep 15, 2026
|
1.1200 | 1.1320 | 1.1100 | 1.1250 | 1.1250 | 107,852 |
|
Sep 14, 2026
|
1.2600 | 1.2600 | 1.1100 | 1.1100 | 1.1100 | 127,737 |
|
Sep 11, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 187,048 |
|
Sep 10, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.1599 | 1.1599 | 389,870 |
|
Sep 9, 2026
|
1.0900 | 1.2199 | 1.0790 | 1.1899 | 1.1899 | 943,743 |
|
Sep 8, 2026
|
1.0620 | 1.0999 | 1.0620 | 1.0810 | 1.0810 | 84,600 |
|
Sep 4, 2026
|
1.0535 | 1.0550 | 1.0500 | 1.0500 | 1.0500 | 6,192 |
|
Sep 3, 2026
|
1.1000 | 1.1100 | 1.0820 | 1.0900 | 1.0900 | 33,559 |
|
Sep 2, 2026
|
1.0730 | 1.0920 | 1.0730 | 1.0800 | 1.0800 | 94,110 |
|
Sep 1, 2026
|
1.0500 | 1.0799 | 1.0500 | 1.0600 | 1.0600 | 104,010 |
|
Aug 31, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 110,539 |
|
Aug 28, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 69,910 |
|
Aug 27, 2026
|
1.0950 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 101,956 |
|
Aug 26, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1010 | 1.1010 | 205,519 |
|
Aug 25, 2026
|
1.0605 | 1.0950 | 1.0500 | 1.0950 | 1.0950 | 372,445 |
|
Aug 24, 2026
|
1.0900 | 1.0940 | 1.0600 | 1.0800 | 1.0800 | 116,040 |
|
Aug 21, 2026
|
1.0800 | 1.1000 | 1.0650 | 1.0735 | 1.0735 | 79,152 |
|
Aug 20, 2026
|
1.0400 | 1.0655 | 1.0305 | 1.0600 | 1.0600 | 109,897 |
|
Aug 19, 2026
|
1.0500 | 1.0500 | 1.0235 | 1.0410 | 1.0410 | 119,755 |
|
Aug 18, 2026
|
1.0435 | 1.0435 | 0.9805 | 1.0000 | 1.0000 | 151,859 |
|
Aug 17, 2026
|
1.0134 | 1.0520 | 1.0134 | 1.0300 | 1.0300 | 83,900 |
|
Aug 14, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0290 | 1.0290 | 101,661 |
|
Aug 13, 2026
|
1.0128 | 1.0142 | 1.0000 | 1.0061 | 1.0061 | 19,032 |
|
Aug 12, 2026
|
1.0200 | 1.0580 | 0.9914 | 1.0300 | 1.0300 | 157,160 |
|
Aug 11, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0060 | 1.0060 | 39,807 |
|
Aug 10, 2026
|
0.9861 | 1.0100 | 0.9861 | 1.0045 | 1.0045 | 50,705 |
|
Aug 7, 2026
|
0.9551 | 1.0134 | 0.9551 | 1.0134 | 1.0134 | 60,173 |
|
Aug 6, 2026
|
0.9455 | 0.9743 | 0.9455 | 0.9743 | 0.9743 | 4,578 |
|
Aug 5, 2026
|
0.9151 | 0.9600 | 0.9151 | 0.9596 | 0.9596 | 11,218 |
|
Aug 4, 2026
|
0.9629 | 0.9704 | 0.9350 | 0.9350 | 0.9350 | 158,755 |
|
Aug 3, 2026
|
0.9987 | 0.9987 | 0.9630 | 0.9649 | 0.9649 | 7,791 |
|
Jul 31, 2026
|
0.9641 | 0.9641 | 0.9400 | 0.9500 | 0.9500 | 67,428 |
|
Jul 30, 2026
|
0.9350 | 0.9724 | 0.9350 | 0.9620 | 0.9620 | 8,676 |
|
Jul 29, 2026
|
0.9302 | 0.9500 | 0.9302 | 0.9409 | 0.9409 | 20,189 |
|
Jul 28, 2026
|
0.9300 | 0.9496 | 0.9250 | 0.9300 | 0.9300 | 13,538 |
|
Jul 27, 2026
|
0.9520 | 0.9600 | 0.9387 | 0.9440 | 0.9440 | 32,429 |
|
Jul 24, 2026
|
0.9301 | 0.9360 | 0.9301 | 0.9325 | 0.9325 | 14,605 |
|
Jul 23, 2026
|
0.9360 | 0.9360 | 0.9301 | 0.9340 | 0.9340 | 14,486 |
|
Jul 22, 2026
|
0.9420 | 0.9500 | 0.9420 | 0.9450 | 0.9450 | 6,900 |
|
Jul 21, 2026
|
0.9500 | 0.9500 | 0.9362 | 0.9362 | 0.9362 | 12,474 |
|
Jul 20, 2026
|
0.9350 | 0.9594 | 0.9200 | 0.9332 | 0.9332 | 36,577 |
|
Jul 17, 2026
|
0.9550 | 0.9550 | 0.9450 | 0.9544 | 0.9544 | 47,081 |
|
Jul 16, 2026
|
0.9622 | 0.9685 | 0.9500 | 0.9500 | 0.9500 | 2,130 |
|
Jul 15, 2026
|
0.9564 | 0.9747 | 0.9500 | 0.9500 | 0.9500 | 91,863 |
|
Jul 14, 2026
|
0.9489 | 0.9649 | 0.9473 | 0.9649 | 0.9649 | 6,304 |
|
Jul 13, 2026
|
1.0000 | 1.0000 | 0.9260 | 0.9301 | 0.9301 | 74,224 |
|
Jul 10, 2026
|
0.9400 | 0.9649 | 0.9400 | 0.9649 | 0.9649 | 71,508 |
|
Jul 9, 2026
|
1.0200 | 1.0200 | 0.9500 | 0.9700 | 0.9700 | 65,651 |
|
Jul 8, 2026
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 24,555 |
|
Jul 7, 2026
|
0.9900 | 1.0200 | 0.9800 | 0.9850 | 0.9850 | 109,370 |
|
Jul 6, 2026
|
0.9997 | 0.9997 | 0.9799 | 0.9814 | 0.9814 | 6,165 |
|
Jul 2, 2026
|
0.9776 | 0.9898 | 0.9734 | 0.9898 | 0.9898 | 6,788 |
|
Jul 1, 2026
|
0.9900 | 0.9900 | 0.9839 | 0.9839 | 0.9839 | 4,742 |
|
Jun 30, 2026
|
0.9790 | 0.9839 | 0.9651 | 0.9763 | 0.9763 | 23,300 |
|
Jun 29, 2026
|
0.9727 | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 105 |
|
Jun 26, 2026
|
0.9810 | 0.9900 | 0.9552 | 0.9797 | 0.9797 | 29,295 |
|
Jun 25, 2026
|
0.9500 | 0.9735 | 0.9410 | 0.9735 | 0.9735 | 24,000 |
|
Jun 24, 2026
|
0.9797 | 0.9808 | 0.9501 | 0.9501 | 0.9501 | 8,481 |
|
Jun 23, 2026
|
0.9887 | 0.9887 | 0.9654 | 0.9654 | 0.9654 | 11,600 |
|
Jun 22, 2026
|
0.9650 | 0.9915 | 0.9650 | 0.9915 | 0.9915 | 935 |
|
Jun 18, 2026
|
0.9700 | 0.9946 | 0.9500 | 0.9664 | 0.9664 | 20,616 |
|
Jun 17, 2026
|
1.0100 | 1.0100 | 0.9705 | 0.9705 | 0.9705 | 148,853 |
|
Jun 16, 2026
|
1.0200 | 1.0250 | 1.0000 | 1.0000 | 1.0000 | 6,517 |
|
Jun 15, 2026
|
1.0500 | 1.0500 | 0.9973 | 0.9973 | 0.9973 | 27,753 |
|
Jun 12, 2026
|
0.9970 | 1.0017 | 0.9970 | 1.0017 | 1.0017 | 2,534 |
|
Jun 11, 2026
|
0.9900 | 1.0100 | 0.9751 | 0.9950 | 0.9950 | 25,662 |
|
Jun 10, 2026
|
1.0245 | 1.0245 | 0.9701 | 0.9701 | 0.9701 | 46,594 |
|
Jun 9, 2026
|
1.0580 | 1.0580 | 1.0235 | 1.0235 | 1.0235 | 9,397 |
|
Jun 8, 2026
|
1.0613 | 1.0720 | 1.0590 | 1.0600 | 1.0600 | 30,014 |
|
Jun 5, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 44,285 |
|
Jun 4, 2026
|
1.0800 | 1.1050 | 1.0770 | 1.1050 | 1.1050 | 9,200 |
|
Jun 3, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0690 | 1.0690 | 6,158 |
|
Jun 2, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 77,676 |
|
Jun 1, 2026
|
1.0999 | 1.1000 | 1.0735 | 1.0840 | 1.0840 | 29,747 |
|
May 29, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 52,230 |
|
May 28, 2026
|
1.0555 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 17,140 |
|
May 27, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 56,741 |
|
May 26, 2026
|
1.0900 | 1.1035 | 1.0600 | 1.0920 | 1.0920 | 35,827 |
|
May 22, 2026
|
1.1191 | 1.1200 | 1.0600 | 1.1050 | 1.1050 | 5,317 |
|
May 21, 2026
|
1.1010 | 1.1500 | 1.1010 | 1.1100 | 1.1100 | 122,496 |
|
May 20, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 8,293 |
|
May 19, 2026
|
1.1300 | 1.1340 | 1.1300 | 1.1340 | 1.1340 | 4,301 |
|
May 18, 2026
|
1.1900 | 1.3000 | 1.0700 | 1.1450 | 1.1450 | 88,265 |
|
May 15, 2026
|
1.1500 | 1.1900 | 1.1120 | 1.1650 | 1.1650 | 202,586 |
|
May 14, 2026
|
1.1700 | 1.1700 | 1.1580 | 1.1600 | 1.1600 | 15,824 |
|
May 13, 2026
|
1.1700 | 1.1900 | 1.1606 | 1.1640 | 1.1640 | 8,217 |
|
May 12, 2026
|
1.1840 | 1.2100 | 1.1800 | 1.1865 | 1.1865 | 17,098 |
|
May 11, 2026
|
1.1300 | 1.1957 | 1.1300 | 1.1700 | 1.1700 | 35,258 |
|
May 8, 2026
|
1.1300 | 1.1300 | 1.1165 | 1.1300 | 1.1300 | 5,154 |
|
May 7, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 14,808 |
|
May 6, 2026
|
1.0900 | 1.1116 | 1.0899 | 1.1006 | 1.1006 | 188,403 |
|
May 5, 2026
|
1.0600 | 1.0840 | 1.0500 | 1.0800 | 1.0800 | 10,331 |
|
May 4, 2026
|
1.1500 | 1.1500 | 1.0600 | 1.0920 | 1.0920 | 11,775 |
|
May 1, 2026
|
1.1159 | 1.1159 | 1.0800 | 1.0800 | 1.0800 | 19,845 |
|
Apr 30, 2026
|
1.0800 | 1.1099 | 1.0800 | 1.1080 | 1.1080 | 1,843 |
|
Apr 29, 2026
|
1.1082 | 1.1160 | 1.0800 | 1.0920 | 1.0920 | 18,959 |
|
Apr 28, 2026
|
1.1129 | 1.1129 | 1.0840 | 1.0840 | 1.0840 | 5,018 |
|
Apr 27, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 84,219 |
|
Apr 24, 2026
|
1.1300 | 1.1300 | 1.1180 | 1.1180 | 1.1180 | 16,282 |
|
Apr 23, 2026
|
1.1400 | 1.1400 | 1.1050 | 1.1300 | 1.1300 | 2,476 |
|
Apr 22, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1399 | 1.1399 | 27,560 |
|
Apr 21, 2026
|
1.1765 | 1.1765 | 1.1500 | 1.1500 | 1.1500 | 18,291 |
|
Apr 20, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 54,665 |
|
Apr 17, 2026
|
1.1894 | 1.2100 | 1.1700 | 1.1720 | 1.1720 | 46,830 |
|
Apr 16, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 582 |
|
Apr 15, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 33,552 |
|
Apr 14, 2026
|
1.1320 | 1.2400 | 1.1280 | 1.2400 | 1.2400 | 132,579 |
|
Apr 13, 2026
|
1.1140 | 1.1400 | 1.0800 | 1.1400 | 1.1400 | 26,942 |
|
Apr 10, 2026
|
1.1600 | 1.1600 | 1.0920 | 1.0965 | 1.0965 | 2,950 |
|
Apr 9, 2026
|
1.1045 | 1.1120 | 1.0900 | 1.1000 | 1.1000 | 2,402 |
|
Apr 8, 2026
|
1.1075 | 1.1300 | 1.0800 | 1.0965 | 1.0965 | 25,481 |
|
Apr 7, 2026
|
1.0600 | 1.0864 | 1.0500 | 1.0860 | 1.0860 | 6,681 |
|
Apr 6, 2026
|
1.1200 | 1.1200 | 1.0680 | 1.0875 | 1.0875 | 5,089 |
|
Apr 2, 2026
|
1.0800 | 1.1000 | 1.0625 | 1.0625 | 1.0625 | 28,292 |
|
Apr 1, 2026
|
1.1060 | 1.1060 | 1.0640 | 1.0910 | 1.0910 | 29,060 |
|
Mar 31, 2026
|
1.0200 | 1.1013 | 1.0200 | 1.0999 | 1.0999 | 57,248 |
|
Mar 30, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.0700 | 1.0700 | 97,414 |
|
Mar 27, 2026
|
1.1200 | 1.1200 | 1.0300 | 1.0565 | 1.0565 | 26,521 |
|
Mar 26, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 33,348 |
|
Mar 25, 2026
|
1.0800 | 1.0965 | 1.0700 | 1.0855 | 1.0855 | 19,074 |
|
Mar 24, 2026
|
1.1260 | 1.1260 | 1.0200 | 1.0765 | 1.0765 | 41,114 |
|
Mar 23, 2026
|
1.0500 | 1.0900 | 1.0000 | 1.0300 | 1.0300 | 87,049 |
|
Mar 20, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 75,589 |
|
Mar 19, 2026
|
1.0800 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 20,423 |
|
Mar 18, 2026
|
1.1000 | 1.1720 | 1.0000 | 1.0900 | 1.0900 | 49,314 |
|
Mar 17, 2026
|
1.1700 | 1.1880 | 1.1240 | 1.1300 | 1.1300 | 26,614 |
|
Mar 16, 2026
|
1.1400 | 1.2300 | 1.1000 | 1.1670 | 1.1670 | 151,221 |
|
Mar 13, 2026
|
1.2500 | 1.2750 | 1.1700 | 1.1700 | 1.1700 | 184,608 |
|
Mar 12, 2026
|
1.1699 | 1.3000 | 1.1500 | 1.2066 | 1.2066 | 247,655 |
|
Mar 11, 2026
|
1.1700 | 1.1800 | 1.1280 | 1.1480 | 1.1480 | 56,794 |
|
Mar 10, 2026
|
1.1100 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 99,751 |
|
Mar 9, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 5,139 |
|
Mar 6, 2026
|
1.1055 | 1.2120 | 1.1000 | 1.1500 | 1.1500 | 27,842 |
|
Mar 5, 2026
|
1.0879 | 1.1240 | 1.0755 | 1.0900 | 1.0900 | 84,051 |
|
Mar 4, 2026
|
1.1400 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 121,710 |
|
Mar 3, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 21,763 |
|
Mar 2, 2026
|
1.1700 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 14,762 |
|
Feb 27, 2026
|
1.1900 | 1.1900 | 1.1810 | 1.1840 | 1.1840 | 16,315 |
|
Feb 26, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 16,200 |
|
Feb 25, 2026
|
1.2100 | 1.2140 | 1.1300 | 1.1900 | 1.1900 | 147,986 |
|
Feb 24, 2026
|
1.2100 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 15,080 |
|
Feb 23, 2026
|
1.2326 | 1.2326 | 1.1660 | 1.2200 | 1.2200 | 21,704 |
|
Feb 20, 2026
|
1.2600 | 1.2600 | 1.1800 | 1.1900 | 1.1900 | 17,494 |
|
Feb 19, 2026
|
1.2000 | 1.2600 | 1.1700 | 1.2300 | 1.2300 | 34,757 |
|
Feb 18, 2026
|
1.2050 | 1.2600 | 1.1400 | 1.2400 | 1.2400 | 14,374 |
|
Feb 17, 2026
|
1.1725 | 1.2100 | 1.0000 | 1.2100 | 1.2100 | 113,095 |
|
Feb 13, 2026
|
1.1800 | 1.2194 | 1.1500 | 1.2194 | 1.2194 | 6,512 |
|
Feb 12, 2026
|
1.2500 | 1.2560 | 1.1800 | 1.1800 | 1.1800 | 37,487 |
|
Feb 11, 2026
|
1.2200 | 1.2505 | 1.2100 | 1.2340 | 1.2340 | 39,825 |
|
Feb 10, 2026
|
1.1800 | 1.2640 | 1.1800 | 1.2640 | 1.2640 | 1,628 |
|
Feb 9, 2026
|
1.1900 | 1.2650 | 1.1900 | 1.1916 | 1.1916 | 17,599 |
|
Feb 6, 2026
|
1.2160 | 1.2160 | 1.1850 | 1.2000 | 1.2000 | 11,384 |
|
Feb 5, 2026
|
1.2900 | 1.2900 | 1.1780 | 1.1780 | 1.1780 | 8,979 |
|
Feb 4, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 18,737 |
|
Feb 3, 2026
|
1.2116 | 1.2850 | 1.2000 | 1.2700 | 1.2700 | 33,293 |
|
Feb 2, 2026
|
1.2217 | 1.2217 | 1.1400 | 1.2000 | 1.2000 | 48,910 |
|
Jan 30, 2026
|
1.3300 | 1.3400 | 1.1800 | 1.1800 | 1.1800 | 26,815 |
|
Jan 29, 2026
|
1.4150 | 1.4150 | 1.3300 | 1.4150 | 1.4150 | 32,708 |
|
Jan 28, 2026
|
1.4000 | 1.4250 | 1.3300 | 1.3450 | 1.3450 | 181,178 |
|
Jan 27, 2026
|
1.2500 | 1.4160 | 1.2500 | 1.3600 | 1.3600 | 142,432 |
|
Jan 26, 2026
|
1.3800 | 1.5100 | 1.2400 | 1.2650 | 1.2650 | 68,499 |
|
Jan 23, 2026
|
1.5000 | 1.5000 | 1.2900 | 1.3500 | 1.3500 | 37,365 |
|
Jan 22, 2026
|
1.2040 | 1.3400 | 1.1700 | 1.3400 | 1.3400 | 15,085 |
|
Jan 21, 2026
|
1.2600 | 1.2766 | 1.2340 | 1.2600 | 1.2600 | 50,650 |
|
Jan 20, 2026
|
1.3590 | 1.4000 | 1.2720 | 1.2720 | 1.2720 | 28,678 |
|
Jan 16, 2026
|
1.3000 | 1.3380 | 1.2500 | 1.2960 | 1.2960 | 86,957 |
|
Jan 15, 2026
|
1.2914 | 1.3100 | 1.2846 | 1.3000 | 1.3000 | 58,943 |
|
Jan 14, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3200 | 1.3200 | 88,038 |
|
Jan 13, 2026
|
1.2278 | 1.2400 | 1.2131 | 1.2300 | 1.2300 | 65,100 |
|
Jan 12, 2026
|
1.2349 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 30,705 |
|
Jan 9, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2398 | 1.2398 | 4,658 |
|
Jan 8, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,258 |
|
Jan 7, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,500 |
|
Jan 6, 2026
|
1.1500 | 1.1622 | 1.1412 | 1.1622 | 1.1622 | 12,256 |
|
Jan 5, 2026
|
1.1600 | 1.1649 | 1.1600 | 1.1600 | 1.1600 | 1,533 |
|
Jan 2, 2026
|
1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
|
Dec 31, 2025
|
1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
|
Dec 30, 2025
|
1.0116 | 1.0833 | 0.9000 | 1.0833 | 1.0833 | 8,530 |
|
Dec 29, 2025
|
1.1500 | 1.1500 | 1.0300 | 1.0300 | 1.0300 | 8,295 |
|
Dec 26, 2025
|
1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 2,866 |
|
Dec 24, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,066 |
|
Dec 23, 2025
|
0.9500 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 5,240 |
|
Dec 22, 2025
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 310 |
|
Dec 19, 2025
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Dec 18, 2025
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 47,899 |
|
Dec 17, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 12,345 |
|
Dec 16, 2025
|
0.9848 | 1.0000 | 0.9848 | 1.0000 | 1.0000 | 14,398 |
|
Dec 15, 2025
|
1.0000 | 1.0183 | 1.0000 | 1.0183 | 1.0183 | 13,901 |
|
Dec 12, 2025
|
0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 18,054 |
|
Dec 11, 2025
|
0.9900 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 11,195 |
|
Dec 10, 2025
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,966 |
|
Dec 9, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Dec 8, 2025
|
0.9806 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 3,111 |
|
Dec 5, 2025
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,066 |
|
Dec 4, 2025
|
0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | - |
|
Dec 3, 2025
|
1.0000 | 1.0000 | 0.9000 | 0.9803 | 0.9803 | 20,053 |
|
Dec 2, 2025
|
1.0100 | 1.0200 | 0.9998 | 0.9998 | 0.9998 | 3,481 |
|
Dec 1, 2025
|
0.9400 | 1.0000 | 0.9400 | 0.9800 | 0.9800 | 6,381 |
|
Nov 28, 2025
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Nov 26, 2025
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 333 |
|
Nov 25, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Nov 24, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Nov 21, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 401 |
|
Nov 20, 2025
|
0.9600 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 106,790 |
|
Nov 19, 2025
|
0.8400 | 0.9600 | 0.8400 | 0.9600 | 0.9600 | 6,461 |
|
Nov 18, 2025
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 |
|
Nov 17, 2025
|
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
|
Nov 14, 2025
|
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
|
Nov 13, 2025
|
0.8585 | 1.0000 | 0.7950 | 0.7950 | 0.7950 | 39,650 |
|
Nov 12, 2025
|
0.8366 | 0.8366 | 0.5000 | 0.7000 | 0.7000 | 35,589 |
