BSE - Delayed Quote
INR
Sundrop Brands Limited (SUNDROP.BO)
609.95
-19.50
(-3.10%)
At close: October 30 at 3:29:10 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
630.75 | 630.75 | 603.40 | 609.95 | 609.95 | 28 |
|
Oct 29, 2026
|
635.90 | 646.10 | 628.00 | 629.45 | 629.45 | 133 |
|
Oct 28, 2026
|
642.45 | 642.90 | 626.10 | 639.20 | 639.20 | 913 |
|
Oct 27, 2026
|
630.05 | 652.25 | 627.85 | 640.50 | 640.50 | 240 |
|
Oct 26, 2026
|
610.35 | 639.95 | 607.65 | 629.90 | 629.90 | 652 |
|
Oct 23, 2026
|
615.50 | 624.05 | 610.00 | 610.00 | 610.00 | 324 |
|
Oct 22, 2026
|
608.55 | 646.75 | 608.55 | 628.05 | 628.05 | 399 |
|
Oct 21, 2026
|
619.95 | 622.55 | 606.30 | 618.45 | 618.45 | 100 |
|
Oct 19, 2026
|
620.00 | 620.00 | 610.05 | 611.25 | 611.25 | 385 |
|
Oct 16, 2026
|
659.95 | 663.50 | 616.00 | 620.00 | 620.00 | 7,016 |
|
Oct 15, 2026
|
660.00 | 661.95 | 647.45 | 654.75 | 654.75 | 1,028 |
|
Oct 14, 2026
|
660.15 | 669.95 | 658.80 | 661.65 | 661.65 | 901 |
|
Oct 13, 2026
|
660.05 | 679.05 | 660.05 | 665.60 | 665.60 | 756 |
|
Oct 12, 2026
|
685.00 | 685.00 | 655.10 | 659.75 | 659.75 | 1,409 |
|
Oct 9, 2026
|
742.00 | 750.00 | 677.10 | 686.15 | 686.15 | 1,888 |
|
Oct 8, 2026
|
734.60 | 752.00 | 728.60 | 740.00 | 740.00 | 1,967 |
|
Oct 7, 2026
|
751.05 | 753.15 | 745.00 | 745.00 | 745.00 | 280 |
|
Oct 6, 2026
|
753.50 | 761.35 | 746.50 | 747.35 | 747.35 | 1,208 |
|
Oct 5, 2026
|
730.05 | 758.00 | 730.05 | 739.85 | 739.85 | 50,141 |
|
Oct 1, 2026
|
740.70 | 759.80 | 740.00 | 759.80 | 759.80 | 458 |
|
Sep 30, 2026
|
751.00 | 765.10 | 740.00 | 740.70 | 740.70 | 575 |
|
Sep 29, 2026
|
728.60 | 752.95 | 721.90 | 752.95 | 752.95 | 1,692 |
|
Sep 28, 2026
|
759.95 | 775.15 | 740.00 | 740.00 | 740.00 | 1,308 |
|
Sep 25, 2026
|
767.95 | 769.00 | 700.05 | 745.05 | 745.05 | 1,244 |
|
Sep 24, 2026
|
744.05 | 761.25 | 732.15 | 759.05 | 759.05 | 2,667 |
|
Sep 23, 2026
|
754.85 | 754.85 | 725.60 | 748.40 | 748.40 | 1,052 |
|
Sep 22, 2026
|
719.85 | 767.55 | 716.20 | 742.10 | 742.10 | 7,849 |
|
Sep 21, 2026
|
668.90 | 713.20 | 660.45 | 707.80 | 707.80 | 8,959 |
|
Sep 18, 2026
|
665.65 | 668.25 | 655.90 | 665.60 | 665.60 | 249 |
|
Sep 17, 2026
|
653.00 | 665.65 | 653.00 | 665.65 | 665.65 | 634 |
|
Sep 16, 2026
|
651.25 | 656.00 | 644.15 | 651.15 | 651.15 | 1,109 |
|
Sep 15, 2026
|
655.45 | 665.70 | 650.00 | 656.10 | 656.10 | 74 |
|
Sep 11, 2026
|
664.55 | 673.20 | 656.00 | 659.45 | 659.45 | 647 |
|
Sep 10, 2026
|
665.00 | 682.80 | 663.80 | 670.75 | 670.75 | 307 |
|
Sep 9, 2026
|
651.45 | 678.55 | 647.80 | 667.00 | 667.00 | 190 |
|
Sep 8, 2026
|
663.00 | 666.35 | 647.85 | 663.80 | 663.80 | 765 |
|
Sep 7, 2026
|
660.00 | 665.75 | 656.40 | 659.80 | 659.80 | 916 |
|
Sep 4, 2026
|
651.25 | 668.35 | 651.25 | 663.45 | 663.45 | 422 |
|
Sep 3, 2026
|
650.45 | 664.00 | 650.45 | 662.35 | 662.35 | 451 |
|
Sep 2, 2026
|
660.90 | 660.90 | 647.00 | 655.55 | 655.55 | 814 |
|
Sep 1, 2026
|
663.00 | 664.50 | 651.25 | 655.25 | 655.25 | 411 |
|
Aug 31, 2026
|
654.95 | 666.05 | 650.00 | 659.50 | 659.50 | 294 |
|
Aug 28, 2026
|
658.40 | 661.15 | 647.50 | 652.00 | 652.00 | 463 |
|
Aug 27, 2026
|
659.15 | 664.00 | 647.25 | 651.60 | 651.60 | 524 |
|
Aug 26, 2026
|
656.30 | 659.90 | 651.50 | 656.65 | 656.65 | 2,323 |
|
Aug 25, 2026
|
645.95 | 660.55 | 645.95 | 659.10 | 659.10 | 155 |
|
Aug 24, 2026
|
648.60 | 655.35 | 637.50 | 641.90 | 641.90 | 883 |
|
Aug 21, 2026
|
656.00 | 656.00 | 644.40 | 644.75 | 644.75 | 518 |
|
Aug 20, 2026
|
648.20 | 658.35 | 644.60 | 649.55 | 649.55 | 426 |
|
Aug 19, 2026
|
656.00 | 656.00 | 648.40 | 650.00 | 650.00 | 341 |
|
Aug 18, 2026
|
658.45 | 664.35 | 649.00 | 649.00 | 649.00 | 735 |
|
Aug 17, 2026
|
657.00 | 657.85 | 644.25 | 652.85 | 652.85 | 3,135 |
|
Aug 14, 2026
|
663.75 | 665.70 | 662.30 | 663.95 | 663.95 | 68 |
|
Aug 13, 2026
|
663.65 | 665.80 | 660.10 | 664.00 | 664.00 | 133 |
|
Aug 12, 2026
|
671.90 | 675.00 | 664.70 | 670.50 | 670.50 | 521 |
|
Aug 11, 2026
|
664.25 | 678.95 | 664.15 | 673.90 | 673.90 | 5,382 |
|
Aug 10, 2026
|
687.45 | 687.45 | 655.60 | 665.15 | 665.15 | 2,225 |
|
Aug 7, 2026
|
685.05 | 715.20 | 670.15 | 681.75 | 681.75 | 8,778 |
|
Aug 6, 2026
|
671.75 | 672.05 | 665.00 | 665.35 | 665.35 | 188 |
|
Aug 5, 2026
|
668.05 | 668.05 | 661.00 | 663.40 | 663.40 | 539 |
|
Aug 4, 2026
|
687.70 | 687.70 | 667.70 | 668.05 | 668.05 | 782 |
|
Aug 3, 2026
|
670.00 | 688.50 | 660.80 | 672.75 | 672.75 | 3,774 |
|
Jul 31, 2026
|
671.10 | 673.40 | 662.35 | 664.00 | 664.00 | 103 |
|
Jul 30, 2026
|
675.80 | 676.90 | 675.10 | 675.10 | 675.10 | 204 |
|
Jul 29, 2026
|
671.15 | 680.00 | 654.00 | 678.00 | 678.00 | 1,168 |
|
Jul 28, 2026
|
679.95 | 682.55 | 674.00 | 674.30 | 674.30 | 288 |
|
Jul 27, 2026
|
682.10 | 694.30 | 679.70 | 685.15 | 685.15 | 343 |
|
Jul 24, 2026
|
692.00 | 692.00 | 672.00 | 684.45 | 684.45 | 1,040 |
|
Jul 23, 2026
|
648.20 | 707.20 | 648.20 | 691.85 | 691.85 | 6,399 |
|
Jul 22, 2026
|
642.90 | 656.70 | 642.20 | 650.10 | 650.10 | 1,780 |
|
Jul 21, 2026
|
637.00 | 653.35 | 637.00 | 647.25 | 647.25 | 735 |
|
Jul 20, 2026
|
644.30 | 654.00 | 632.70 | 634.10 | 634.10 | 739 |
|
Jul 17, 2026
|
640.50 | 640.50 | 640.00 | 647.00 | 647.00 | 4 |
|
Jul 16, 2026
|
640.05 | 642.90 | 635.35 | 639.75 | 639.75 | 1,924 |
|
Jul 15, 2026
|
636.60 | 638.60 | 632.40 | 635.50 | 635.50 | 90 |
|
Jul 14, 2026
|
637.50 | 645.30 | 637.50 | 644.05 | 644.05 | 1,125 |
|
Jul 13, 2026
|
632.00 | 652.70 | 631.45 | 635.95 | 635.95 | 1,912 |
|
Jul 10, 2026
|
639.95 | 642.00 | 623.25 | 627.40 | 627.40 | 1,273 |
|
Jul 9, 2026
|
631.00 | 649.40 | 631.00 | 647.85 | 647.85 | 5,207 |
|
Jul 8, 2026
|
636.60 | 646.90 | 630.00 | 631.20 | 631.20 | 6,501 |
|
Jul 7, 2026
|
643.20 | 650.00 | 635.15 | 645.40 | 645.40 | 164 |
|
Jul 6, 2026
|
639.05 | 639.05 | 638.00 | 638.00 | 638.00 | 220 |
|
Jul 3, 2026
|
640.05 | 646.90 | 632.80 | 637.40 | 637.40 | 382 |
|
Jul 2, 2026
|
654.00 | 654.00 | 640.10 | 643.35 | 643.35 | 145 |
|
Jul 1, 2026
|
643.40 | 654.25 | 637.20 | 647.50 | 647.50 | 216 |
|
Jun 30, 2026
|
641.05 | 644.50 | 635.10 | 638.45 | 638.45 | 319 |
|
Jun 29, 2026
|
650.80 | 659.00 | 649.45 | 652.10 | 652.10 | 303 |
|
Jun 25, 2026
|
654.05 | 669.95 | 652.55 | 663.35 | 663.35 | 38 |
|
Jun 24, 2026
|
663.45 | 666.65 | 654.50 | 654.50 | 654.50 | 148 |
|
Jun 23, 2026
|
660.10 | 660.70 | 653.65 | 654.45 | 654.45 | 74 |
|
Jun 22, 2026
|
660.00 | 667.00 | 651.75 | 651.75 | 651.75 | 228 |
|
Jun 19, 2026
|
664.95 | 666.65 | 655.05 | 655.05 | 655.05 | 29 |
|
Jun 18, 2026
|
656.10 | 656.10 | 650.85 | 654.05 | 654.05 | 116 |
|
Jun 17, 2026
|
662.05 | 665.40 | 660.00 | 665.40 | 665.40 | 106 |
|
Jun 16, 2026
|
658.00 | 664.95 | 653.75 | 662.50 | 662.50 | 533 |
|
Jun 15, 2026
|
685.50 | 685.50 | 652.00 | 662.80 | 662.80 | 1,308 |
|
Jun 12, 2026
|
648.15 | 700.00 | 648.10 | 676.90 | 676.90 | 789 |
|
Jun 11, 2026
|
650.05 | 665.90 | 650.05 | 658.00 | 658.00 | 1,441 |
|
Jun 10, 2026
|
664.50 | 664.50 | 658.80 | 658.80 | 658.80 | 32 |
|
Jun 9, 2026
|
656.60 | 669.95 | 656.60 | 665.50 | 665.50 | 77 |
|
Jun 8, 2026
|
637.95 | 664.40 | 637.95 | 660.00 | 660.00 | 273 |
|
Jun 5, 2026
|
647.05 | 647.35 | 635.95 | 639.90 | 639.90 | 437 |
|
Jun 4, 2026
|
655.20 | 657.00 | 641.60 | 643.85 | 643.85 | 399 |
|
Jun 3, 2026
|
655.20 | 655.20 | 655.20 | 655.20 | 655.20 | 10 |
|
Jun 2, 2026
|
667.00 | 667.00 | 648.55 | 650.80 | 650.80 | 96 |
|
Jun 1, 2026
|
674.45 | 683.40 | 669.60 | 669.60 | 669.60 | 117 |
|
May 29, 2026
|
674.45 | 674.50 | 674.40 | 674.45 | 674.45 | 9 |
|
May 27, 2026
|
675.00 | 681.85 | 670.00 | 673.50 | 673.50 | 344 |
|
May 26, 2026
|
678.00 | 683.20 | 675.50 | 675.50 | 675.50 | 275 |
|
May 25, 2026
|
681.55 | 686.25 | 672.50 | 673.65 | 673.65 | 38 |
|
May 22, 2026
|
674.00 | 683.40 | 664.75 | 681.55 | 681.55 | 161 |
|
May 21, 2026
|
679.95 | 691.15 | 672.00 | 674.00 | 674.00 | 426 |
|
May 20, 2026
|
665.05 | 669.95 | 655.15 | 669.95 | 669.95 | 154 |
|
May 19, 2026
|
677.90 | 688.90 | 664.55 | 664.55 | 664.55 | 133 |
|
May 18, 2026
|
664.55 | 697.00 | 664.20 | 685.40 | 685.40 | 541 |
|
May 15, 2026
|
672.50 | 691.30 | 672.50 | 675.00 | 675.00 | 648 |
|
May 14, 2026
|
670.05 | 670.05 | 669.90 | 669.90 | 669.90 | 5 |
|
May 13, 2026
|
679.95 | 690.00 | 666.60 | 676.90 | 676.90 | 801 |
|
May 12, 2026
|
701.50 | 701.50 | 668.30 | 669.90 | 669.90 | 864 |
|
May 11, 2026
|
668.45 | 719.95 | 668.45 | 707.00 | 707.00 | 1,677 |
|
May 8, 2026
|
689.95 | 689.95 | 653.55 | 673.85 | 673.85 | 1,390 |
|
May 7, 2026
|
666.00 | 678.45 | 666.00 | 672.80 | 672.80 | 464 |
|
May 6, 2026
|
689.95 | 775.00 | 653.00 | 677.60 | 677.60 | 599 |
|
May 5, 2026
|
650.65 | 666.95 | 649.45 | 664.15 | 664.15 | 179 |
|
May 4, 2026
|
669.95 | 669.95 | 646.70 | 649.50 | 649.50 | 134 |
|
Apr 30, 2026
|
653.95 | 700.00 | 648.45 | 653.60 | 653.60 | 162 |
|
Apr 29, 2026
|
670.00 | 670.00 | 648.85 | 650.75 | 650.75 | 98 |
|
Apr 28, 2026
|
660.50 | 663.20 | 657.00 | 662.70 | 662.70 | 354 |
|
Apr 27, 2026
|
666.25 | 666.25 | 653.10 | 656.00 | 656.00 | 45 |
|
Apr 24, 2026
|
660.75 | 666.25 | 654.35 | 660.55 | 660.55 | 318 |
|
Apr 23, 2026
|
641.25 | 657.80 | 641.25 | 654.30 | 654.30 | 169 |
|
Apr 22, 2026
|
656.10 | 656.10 | 644.20 | 645.10 | 645.10 | 649 |
|
Apr 21, 2026
|
660.05 | 660.05 | 643.25 | 651.25 | 651.25 | 286 |
|
Apr 20, 2026
|
648.00 | 663.50 | 643.20 | 652.45 | 652.45 | 461 |
|
Apr 17, 2026
|
639.95 | 651.00 | 636.40 | 650.30 | 650.30 | 338 |
|
Apr 16, 2026
|
644.00 | 644.00 | 630.05 | 639.85 | 639.85 | 138 |
|
Apr 15, 2026
|
632.95 | 647.75 | 632.95 | 638.20 | 638.20 | 178 |
|
Apr 13, 2026
|
630.65 | 636.60 | 622.90 | 627.20 | 627.20 | 82 |
|
Apr 10, 2026
|
649.95 | 652.60 | 618.85 | 630.95 | 630.95 | 906 |
|
Apr 9, 2026
|
629.00 | 653.25 | 624.50 | 636.90 | 636.90 | 322 |
|
Apr 8, 2026
|
634.45 | 634.45 | 612.60 | 629.40 | 629.40 | 767 |
|
Apr 7, 2026
|
600.00 | 614.05 | 599.25 | 610.80 | 610.80 | 401 |
|
Apr 6, 2026
|
576.75 | 611.25 | 576.75 | 599.60 | 599.60 | 498 |
|
Apr 2, 2026
|
577.40 | 580.25 | 576.15 | 580.20 | 580.20 | 19 |
|
Apr 1, 2026
|
591.00 | 592.70 | 580.25 | 585.90 | 585.90 | 248 |
|
Mar 30, 2026
|
584.70 | 584.70 | 555.55 | 558.85 | 558.85 | 4,358 |
|
Mar 27, 2026
|
599.65 | 613.95 | 590.00 | 590.75 | 590.75 | 207,205 |
|
Mar 25, 2026
|
612.00 | 616.45 | 607.85 | 615.00 | 615.00 | 611 |
|
Mar 24, 2026
|
604.00 | 618.25 | 601.60 | 602.35 | 602.35 | 1,190 |
|
Mar 23, 2026
|
613.10 | 616.60 | 602.10 | 606.00 | 606.00 | 74,407 |
|
Mar 20, 2026
|
618.00 | 626.30 | 615.00 | 622.20 | 622.20 | 918 |
|
Mar 19, 2026
|
618.50 | 624.85 | 613.55 | 618.75 | 618.75 | 4,061 |
|
Mar 18, 2026
|
630.00 | 634.50 | 618.10 | 623.45 | 623.45 | 4,796 |
|
Mar 17, 2026
|
619.00 | 624.15 | 615.00 | 615.05 | 615.05 | 2,270 |
|
Mar 16, 2026
|
616.05 | 626.85 | 608.00 | 611.35 | 611.35 | 1,188 |
|
Mar 13, 2026
|
637.00 | 642.95 | 618.30 | 620.80 | 620.80 | 2,976 |
|
Mar 12, 2026
|
632.05 | 641.70 | 632.05 | 637.00 | 637.00 | 455 |
|
Mar 11, 2026
|
620.10 | 641.10 | 620.10 | 634.75 | 634.75 | 1,262 |
|
Mar 10, 2026
|
620.00 | 632.00 | 609.70 | 629.05 | 629.05 | 644 |
|
Mar 9, 2026
|
607.00 | 708.90 | 603.00 | 610.00 | 610.00 | 1,075 |
|
Mar 6, 2026
|
660.00 | 660.00 | 623.90 | 629.45 | 629.45 | 558 |
|
Mar 5, 2026
|
639.95 | 649.95 | 627.95 | 635.35 | 635.35 | 131 |
|
Mar 4, 2026
|
634.85 | 650.95 | 621.25 | 625.50 | 625.50 | 487 |
|
Mar 2, 2026
|
643.95 | 643.95 | 630.80 | 633.00 | 633.00 | 600 |
|
Feb 27, 2026
|
626.00 | 656.55 | 626.00 | 644.00 | 644.00 | 1,019 |
|
Feb 26, 2026
|
655.00 | 656.60 | 652.85 | 656.60 | 656.60 | 173 |
|
Feb 25, 2026
|
654.35 | 657.15 | 646.90 | 657.15 | 657.15 | 23 |
|
Feb 24, 2026
|
656.00 | 658.00 | 652.50 | 654.35 | 654.35 | 110 |
|
Feb 23, 2026
|
666.70 | 670.85 | 650.20 | 652.50 | 652.50 | 108 |
|
Feb 20, 2026
|
674.05 | 675.00 | 659.90 | 667.75 | 667.75 | 855 |
|
Feb 19, 2026
|
668.00 | 685.25 | 668.00 | 679.50 | 679.50 | 77 |
|
Feb 18, 2026
|
666.00 | 666.25 | 666.00 | 666.25 | 666.25 | 10 |
|
Feb 17, 2026
|
660.00 | 673.40 | 657.60 | 667.35 | 667.35 | 2,681 |
|
Feb 16, 2026
|
679.90 | 679.90 | 650.00 | 661.55 | 661.55 | 1,087 |
|
Feb 13, 2026
|
650.00 | 734.90 | 635.20 | 677.95 | 677.95 | 3,461 |
|
Feb 12, 2026
|
660.00 | 667.85 | 652.85 | 659.00 | 659.00 | 1,688 |
|
Feb 11, 2026
|
673.10 | 678.70 | 651.95 | 666.70 | 666.70 | 372 |
|
Feb 10, 2026
|
639.90 | 674.90 | 639.90 | 673.00 | 673.00 | 873 |
|
Feb 9, 2026
|
587.50 | 640.75 | 587.50 | 639.00 | 639.00 | 114 |
|
Feb 6, 2026
|
609.00 | 626.15 | 609.00 | 622.65 | 622.65 | 55 |
|
Feb 5, 2026
|
618.75 | 620.00 | 609.35 | 613.75 | 613.75 | 1,448 |
|
Feb 4, 2026
|
615.60 | 622.25 | 607.00 | 618.75 | 618.75 | 245 |
|
Feb 3, 2026
|
630.00 | 631.00 | 607.00 | 613.95 | 613.95 | 1,096 |
|
Feb 2, 2026
|
621.65 | 624.65 | 621.65 | 623.25 | 623.25 | 172 |
|
Jan 30, 2026
|
620.90 | 625.95 | 614.55 | 625.95 | 625.95 | 471 |
|
Jan 29, 2026
|
610.95 | 635.00 | 610.95 | 630.95 | 630.95 | 1,566 |
|
Jan 28, 2026
|
616.10 | 634.00 | 606.75 | 611.15 | 611.15 | 1,383 |
|
Jan 27, 2026
|
624.10 | 624.10 | 609.30 | 616.10 | 616.10 | 339 |
|
Jan 23, 2026
|
623.95 | 627.50 | 613.80 | 624.00 | 624.00 | 181 |
|
Jan 22, 2026
|
614.00 | 630.00 | 608.95 | 623.95 | 623.95 | 1,013 |
|
Jan 21, 2026
|
618.05 | 628.05 | 603.25 | 609.25 | 609.25 | 2,153 |
|
Jan 20, 2026
|
652.75 | 652.75 | 616.70 | 618.05 | 618.05 | 476 |
|
Jan 19, 2026
|
679.30 | 680.50 | 650.10 | 650.15 | 650.15 | 2,351 |
|
Jan 16, 2026
|
670.10 | 687.65 | 665.40 | 679.20 | 679.20 | 1,369 |
|
Jan 14, 2026
|
667.40 | 676.60 | 667.40 | 670.50 | 670.50 | 374 |
|
Jan 13, 2026
|
685.00 | 690.75 | 665.15 | 674.75 | 674.75 | 1,914 |
|
Jan 12, 2026
|
683.00 | 689.35 | 679.75 | 685.00 | 685.00 | 1,368 |
|
Jan 9, 2026
|
690.00 | 690.00 | 678.00 | 686.70 | 686.70 | 404 |
|
Jan 8, 2026
|
699.25 | 699.25 | 686.60 | 689.85 | 689.85 | 461 |
|
Jan 7, 2026
|
703.00 | 703.00 | 695.00 | 695.00 | 695.00 | 675 |
|
Jan 6, 2026
|
710.00 | 712.35 | 701.10 | 703.05 | 703.05 | 2,245 |
|
Jan 5, 2026
|
715.00 | 720.40 | 700.05 | 706.70 | 706.70 | 2,108 |
|
Jan 2, 2026
|
726.10 | 726.95 | 717.70 | 724.00 | 724.00 | 2,068 |
|
Jan 1, 2026
|
692.50 | 746.50 | 692.50 | 726.00 | 726.00 | 216 |
|
Dec 31, 2025
|
692.55 | 700.00 | 679.40 | 688.40 | 688.40 | 699 |
|
Dec 30, 2025
|
688.70 | 700.00 | 682.80 | 684.70 | 684.70 | 1,064 |
|
Dec 29, 2025
|
689.30 | 691.00 | 683.00 | 684.00 | 684.00 | 782 |
|
Dec 26, 2025
|
695.60 | 699.10 | 685.20 | 689.30 | 689.30 | 866 |
|
Dec 24, 2025
|
692.20 | 705.00 | 688.55 | 695.55 | 695.55 | 191 |
|
Dec 23, 2025
|
710.00 | 710.25 | 685.00 | 692.20 | 692.20 | 2,038 |
|
Dec 22, 2025
|
714.90 | 723.70 | 714.70 | 723.70 | 723.70 | 20 |
|
Dec 19, 2025
|
705.50 | 717.85 | 704.70 | 707.25 | 707.25 | 160 |
|
Dec 18, 2025
|
706.05 | 716.10 | 705.45 | 705.45 | 705.45 | 265 |
|
Dec 17, 2025
|
709.05 | 718.00 | 709.05 | 715.90 | 715.90 | 143 |
|
Dec 16, 2025
|
709.90 | 712.95 | 704.05 | 712.95 | 712.95 | 31 |
|
Dec 15, 2025
|
713.05 | 713.65 | 706.05 | 707.65 | 707.65 | 468 |
|
Dec 12, 2025
|
718.10 | 728.40 | 713.00 | 717.00 | 717.00 | 250 |
|
Dec 11, 2025
|
729.90 | 730.00 | 711.90 | 716.90 | 716.90 | 165 |
|
Dec 10, 2025
|
729.85 | 739.75 | 720.45 | 722.70 | 722.70 | 205 |
|
Dec 9, 2025
|
712.25 | 729.90 | 701.65 | 729.90 | 729.90 | 260 |
|
Dec 8, 2025
|
734.70 | 734.70 | 715.95 | 719.85 | 719.85 | 218 |
|
Dec 5, 2025
|
732.00 | 735.00 | 732.00 | 735.00 | 735.00 | 8 |
|
Dec 4, 2025
|
733.70 | 736.00 | 723.40 | 728.10 | 728.10 | 57 |
|
Dec 3, 2025
|
738.70 | 738.70 | 722.10 | 729.65 | 729.65 | 273 |
|
Dec 2, 2025
|
745.70 | 745.70 | 740.15 | 740.15 | 740.15 | 60 |
|
Dec 1, 2025
|
769.85 | 769.85 | 741.00 | 745.65 | 745.65 | 242 |
|
Nov 28, 2025
|
744.60 | 751.50 | 744.60 | 751.50 | 751.50 | 112 |
|
Nov 27, 2025
|
789.90 | 789.90 | 739.20 | 744.60 | 744.60 | 348 |
|
Nov 26, 2025
|
748.50 | 758.40 | 738.25 | 755.00 | 755.00 | 1,569 |
|
Nov 25, 2025
|
749.90 | 758.60 | 744.90 | 750.70 | 750.70 | 169 |
|
Nov 24, 2025
|
743.35 | 745.80 | 738.25 | 739.95 | 739.95 | 330 |
|
Nov 21, 2025
|
749.70 | 758.70 | 747.90 | 754.40 | 754.40 | 93 |
|
Nov 20, 2025
|
751.35 | 759.15 | 749.70 | 749.70 | 749.70 | 47 |
|
Nov 19, 2025
|
769.90 | 769.90 | 740.30 | 748.15 | 748.15 | 3,087 |
|
Nov 18, 2025
|
760.30 | 769.90 | 759.50 | 761.75 | 761.75 | 438 |
|
Nov 17, 2025
|
763.20 | 766.80 | 760.30 | 761.45 | 761.45 | 217 |
|
Nov 14, 2025
|
761.35 | 772.90 | 758.20 | 766.15 | 766.15 | 216 |
|
Nov 13, 2025
|
776.00 | 780.50 | 760.00 | 765.30 | 765.30 | 786 |
|
Nov 12, 2025
|
787.00 | 792.80 | 774.40 | 779.80 | 779.80 | 437 |
|
Nov 11, 2025
|
763.60 | 787.00 | 762.00 | 786.15 | 786.15 | 281 |
|
Nov 10, 2025
|
790.00 | 790.50 | 767.75 | 774.75 | 774.75 | 508 |
|
Nov 7, 2025
|
762.90 | 790.70 | 760.00 | 786.30 | 786.30 | 64 |
|
Nov 6, 2025
|
789.30 | 789.95 | 777.10 | 777.10 | 777.10 | 111 |
|
Nov 4, 2025
|
783.45 | 789.25 | 774.30 | 782.05 | 782.05 | 66 |
|
Nov 3, 2025
|
781.00 | 791.85 | 767.00 | 783.60 | 783.60 | 691 |
|
Oct 31, 2025
|
792.40 | 800.00 | 774.00 | 778.75 | 778.75 | 920 |
|
Oct 30, 2025
|
764.20 | 796.95 | 764.20 | 792.40 | 792.40 | 484 |
