Swiss - Delayed Quote
CHF
Sunrise Communications AG (SUNN.SW)
44.10
-1.22
(-2.69%)
At close: November 6 at 5:30:15 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
44.82
44.82
43.40
44.10
44.10
272,209
Nov 5, 2026
44.88
45.44
44.40
45.32
45.32
331,245
Nov 4, 2026
44.50
44.88
44.38
44.64
44.64
305,661
Nov 3, 2026
43.88
44.48
43.88
44.36
44.36
216,277
Nov 2, 2026
43.68
44.14
43.64
44.14
44.14
189,144
Oct 30, 2026
43.54
44.00
43.52
44.00
44.00
266,576
Oct 29, 2026
43.00
43.40
42.98
43.26
43.26
144,334
Oct 28, 2026
42.70
43.20
42.56
42.98
42.98
189,045
Oct 27, 2026
42.88
43.20
42.70
43.06
43.06
197,011
Oct 26, 2026
43.00
43.14
42.74
43.06
43.06
204,632
Oct 23, 2026
42.76
43.00
42.30
43.00
43.00
248,158
Oct 22, 2026
42.70
42.96
42.58
42.78
42.78
167,105
Oct 21, 2026
42.14
42.64
41.50
42.42
42.42
159,623
Oct 20, 2026
42.72
42.98
42.22
42.32
42.32
170,479
Oct 19, 2026
42.68
42.98
42.66
42.90
42.90
151,739
Oct 16, 2026
41.44
42.66
41.34
42.58
42.58
220,085
Oct 15, 2026
41.70
42.36
41.70
41.76
41.76
380,866
Oct 14, 2026
40.78
41.64
40.78
41.12
41.12
224,826
Oct 13, 2026
40.24
40.88
40.10
40.84
40.84
256,805
Oct 12, 2026
39.70
40.04
39.62
40.02
40.02
188,295
Oct 9, 2026
40.72
40.72
39.72
39.72
39.72
354,784
Oct 8, 2026
41.26
41.52
40.90
40.90
40.90
284,764
Oct 7, 2026
40.16
41.16
40.16
41.16
41.16
207,768
Oct 6, 2026
40.18
40.64
39.88
39.88
39.88
216,970
Oct 5, 2026
40.00
40.50
39.96
40.10
40.10
191,124
Oct 2, 2026
39.30
40.20
39.06
40.20
40.20
274,547
Oct 1, 2026
39.40
39.70
39.16
39.34
39.34
207,317
Sep 30, 2026
39.50
39.82
39.38
39.44
39.44
542,358
Sep 29, 2026
39.94
40.04
39.38
39.58
39.58
327,756
Sep 28, 2026
41.00
41.02
39.70
39.70
39.70
412,812
Sep 25, 2026
40.48
41.32
40.48
40.76
40.76
194,320
Sep 24, 2026
40.60
40.98
40.34
40.48
40.48
286,266
Sep 23, 2026
40.50
40.78
40.10
40.56
40.56
211,597
Sep 22, 2026
40.98
41.20
40.08
40.32
40.32
261,218
Sep 21, 2026
40.22
41.20
39.94
40.86
40.86
317,210
Sep 18, 2026
41.50
41.50
39.90
39.94
39.94
860,856
Sep 17, 2026
42.20
42.20
41.64
41.70
41.70
241,743
Sep 16, 2026
42.26
42.36
41.72
41.98
41.98
218,289
Sep 15, 2026
41.02
42.56
41.02
42.56
42.56
305,486
Sep 14, 2026
41.06
41.56
41.00
41.24
41.24
119,195
Sep 11, 2026
40.74
41.26
40.72
41.00
41.00
139,781
Sep 10, 2026
41.40
41.68
40.66
40.88
40.88
250,486
Sep 9, 2026
41.18
41.70
41.10
41.18
41.18
146,378
Sep 8, 2026
41.04
41.80
40.86
41.14
41.14
213,257
Sep 7, 2026
41.00
41.36
40.90
40.98
40.98
149,079
Sep 4, 2026
41.88
41.88
40.80
41.30
41.30
286,701
Sep 3, 2026
42.20
42.82
41.50
41.50
41.50
338,082
Sep 2, 2026
41.40
42.16
41.40
42.16
42.16
261,908
Sep 1, 2026
42.66
43.00
41.44
41.70
41.70
255,598
Aug 31, 2026
42.38
42.92
42.36
42.62
42.62
198,611
Aug 28, 2026
42.66
42.90
41.92
42.42
42.42
255,357
Aug 27, 2026
43.00
43.28
42.50
42.68
42.68
208,768
Aug 26, 2026
43.54
43.80
43.16
43.20
43.20
236,278
Aug 25, 2026
42.70
43.58
42.68
43.20
43.20
340,909
Aug 24, 2026
42.40
42.86
42.28
42.50
42.50
238,373
Aug 21, 2026
42.40
42.50
41.50
42.20
42.20
275,165
Aug 20, 2026
41.58
42.34
41.42
42.04
42.04
225,377
Aug 19, 2026
42.40
42.50
40.90
41.38
41.38
374,555
Aug 18, 2026
41.90
42.10
41.68
41.68
41.68
209,050
Aug 17, 2026
41.62
42.02
41.42
41.84
41.84
192,033
Aug 14, 2026
41.30
41.86
41.08
41.86
41.86
184,317
Aug 13, 2026
41.82
41.96
41.20
41.24
41.24
159,569
Aug 12, 2026
41.96
41.98
40.86
41.62
41.62
265,221
Aug 11, 2026
41.80
42.56
41.80
42.26
42.26
137,947
Aug 10, 2026
42.54
42.54
41.66
41.82
41.82
255,956
Aug 7, 2026
42.78
42.80
42.06
42.26
42.26
175,285
Aug 6, 2026
42.00
42.90
41.90
42.90
42.90
273,364
Aug 5, 2026
42.30
42.38
41.56
41.78
41.78
248,637
Aug 4, 2026
42.06
42.66
41.94
42.36
42.36
174,657
Aug 3, 2026
42.36
42.58
42.00
42.54
42.54
220,078
Jul 31, 2026
42.76
43.08
42.54
42.68
42.68
151,632
Jul 30, 2026
43.14
43.40
42.74
42.82
42.82
185,125
Jul 29, 2026
42.92
43.28
42.68
43.18
43.18
225,589
Jul 28, 2026
42.50
43.06
42.34
43.06
43.06
226,777
Jul 27, 2026
41.76
42.40
41.28
42.14
42.14
148,383
Jul 24, 2026
41.64
41.92
41.46
41.52
41.52
142,468
Jul 23, 2026
41.90
42.18
41.36
41.70
41.70
187,234
Jul 22, 2026
41.66
42.20
41.58
41.84
41.84
137,946
Jul 21, 2026
42.18
42.20
41.54
41.66
41.66
182,410
Jul 20, 2026
42.62
43.24
42.12
42.12
42.12
401,412
Jul 17, 2026
42.50
42.92
42.48
42.58
42.58
187,129
Jul 16, 2026
41.86
42.18
41.64
42.18
42.18
321,248
Jul 15, 2026
41.46
41.94
41.38
41.86
41.86
172,784
Jul 14, 2026
41.66
42.02
41.56
42.00
42.00
268,607
Jul 13, 2026
40.50
41.58
40.50
41.54
41.54
331,385
Jul 10, 2026
40.22
40.44
40.02
40.32
40.32
201,571
Jul 9, 2026
40.12
40.46
39.80
39.94
39.94
235,648
Jul 8, 2026
39.78
40.20
39.66
39.96
39.96
248,731
Jul 7, 2026
39.50
40.18
39.40
39.80
39.80
307,734
Jul 6, 2026
39.48
39.64
39.08
39.40
39.40
262,284
Jul 3, 2026
39.10
39.50
38.72
39.40
39.40
292,542
Jul 2, 2026
39.36
39.48
38.70
39.36
39.36
411,125
Jul 1, 2026
40.20
40.30
39.18
39.18
39.18
441,660
Jun 30, 2026
40.96
41.04
40.20
40.20
40.20
269,675
Jun 29, 2026
41.58
41.64
40.60
40.72
40.72
273,012
Jun 26, 2026
41.34
41.58
41.12
41.42
41.42
162,929
Jun 25, 2026
41.58
41.70
41.12
41.22
41.22
244,159
Jun 24, 2026
41.28
41.84
41.28
41.50
41.50
222,136
Jun 23, 2026
40.98
41.40
40.40
41.36
41.36
253,389
Jun 22, 2026
40.90
40.96
40.48
40.92
40.92
178,106
Jun 19, 2026
41.36
41.60
41.08
41.12
41.12
678,092
Jun 18, 2026
41.30
41.36
40.86
41.06
41.06
159,014
Jun 17, 2026
41.62
41.72
40.82
41.36
41.36
331,868
Jun 16, 2026
42.02
42.40
41.94
41.94
41.94
185,890
Jun 15, 2026
42.48
42.50
41.58
41.88
41.88
183,630
Jun 12, 2026
41.20
42.04
41.20
41.72
41.72
194,425
Jun 11, 2026
41.22
41.56
40.82
41.28
41.28
246,622
Jun 10, 2026
40.96
41.58
40.94
41.42
41.42
329,326
Jun 9, 2026
41.30
41.78
40.80
40.80
40.80
263,068
Jun 8, 2026
41.04
41.60
41.02
41.46
41.46
155,013
Jun 5, 2026
41.30
42.00
41.20
41.38
41.38
190,385
Jun 4, 2026
41.36
41.80
41.02
41.10
41.10
190,118
Jun 3, 2026
42.38
43.20
41.38
41.58
41.58
187,511
Jun 2, 2026
42.84
43.40
42.30
42.36
42.36
209,793
Jun 1, 2026
43.00
43.36
42.58
42.82
42.82
254,722
May 29, 2026
43.06
43.56
42.98
43.12
43.12
439,159
May 28, 2026
43.00
43.36
42.72
43.00
43.00
226,474
May 27, 2026
42.62
43.26
42.34
42.90
42.90
284,259
May 26, 2026
42.66
42.82
42.08
42.50
42.50
183,356
May 22, 2026
42.72
42.94
42.48
42.84
42.84
183,644
May 21, 2026
43.28
43.66
42.72
42.72
42.72
299,624
May 20, 2026
43.06
43.68
42.96
43.34
43.34
213,595
May 19, 2026
43.16
43.76
42.78
43.28
43.28
238,217
May 18, 2026
42.92
43.48
42.36
43.18
43.18
263,212
May 15, 2026
43.00
43.50
42.00
42.32
42.32
420,711
May 13, 2026
42.40
44.00
41.50
42.64
42.64
425,580
May 12, 2026
43.06
43.70
42.60
43.10
43.10
352,911
May 11, 2026
3.42
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
42.70
43.46
42.30
43.00
43.00
552,131
May 8, 2026
46.02
46.68
45.76
45.98
42.56
469,972
May 7, 2026
47.66
47.74
45.76
46.08
42.65
424,902
May 6, 2026
47.26
47.68
47.16
47.50
43.97
379,033
May 5, 2026
46.94
47.40
46.78
47.12
43.62
357,084
May 4, 2026
47.54
47.54
46.44
46.70
43.23
369,676
Apr 30, 2026
45.50
46.74
45.42
46.66
43.19
457,292
Apr 29, 2026
45.70
45.80
45.14
45.22
41.86
227,355
Apr 28, 2026
45.50
46.18
45.30
45.58
42.19
226,948
Apr 27, 2026
45.68
45.90
45.42
45.62
42.23
310,363
Apr 24, 2026
46.48
46.68
45.82
45.88
42.47
271,913
Apr 23, 2026
45.54
46.24
45.40
46.08
42.65
313,626
Apr 22, 2026
45.76
46.14
45.30
45.30
41.93
290,439
Apr 21, 2026
46.00
46.46
45.60
45.62
42.23
270,543
Apr 20, 2026
45.66
46.38
45.58
46.04
42.62
449,415
Apr 17, 2026
46.40
47.22
45.30
45.66
42.26
413,137
Apr 16, 2026
45.84
46.52
45.68
46.12
42.69
349,101
Apr 15, 2026
46.60
46.96
45.46
45.66
42.26
564,690
Apr 14, 2026
47.50
47.80
47.08
47.48
43.95
255,270
Apr 13, 2026
48.08
48.38
47.62
47.62
44.08
244,784
Apr 10, 2026
48.30
48.70
47.68
48.06
44.49
240,275
Apr 9, 2026
47.32
48.16
47.32
48.12
44.54
313,554
Apr 8, 2026
48.00
48.00
47.04
47.32
43.80
236,283
Apr 7, 2026
48.00
48.00
46.90
46.90
43.41
327,185
Apr 2, 2026
47.24
47.36
46.70
47.18
43.67
263,400
Apr 1, 2026
48.00
48.44
47.02
47.02
43.52
205,068
Mar 31, 2026
47.24
48.06
47.20
47.32
43.80
345,841
Mar 30, 2026
46.18
47.24
46.04
47.10
43.60
244,899
Mar 27, 2026
46.34
46.58
45.94
46.02
42.60
175,487
Mar 26, 2026
46.14
46.60
45.98
46.20
42.76
145,452
Mar 25, 2026
46.40
46.64
45.80
46.26
42.82
219,388
Mar 24, 2026
45.34
46.16
45.08
45.92
42.50
235,304
Mar 23, 2026
44.90
45.64
44.20
45.06
41.71
217,490
Mar 20, 2026
46.00
46.10
45.22
45.68
42.28
492,170
Mar 19, 2026
45.88
46.38
45.58
46.18
42.75
359,047
Mar 18, 2026
46.70
46.74
45.88
46.20
42.76
274,453
Mar 17, 2026
47.00
47.10
46.18
46.74
43.26
212,174
Mar 16, 2026
46.68
47.38
46.68
47.08
43.58
162,453
Mar 13, 2026
46.90
47.08
46.06
46.68
43.21
214,843
Mar 12, 2026
46.50
47.18
46.20
46.86
43.37
214,341
Mar 11, 2026
47.94
47.98
46.60
46.86
43.37
287,363
Mar 10, 2026
48.64
48.64
48.06
48.20
44.61
180,532
Mar 9, 2026
48.32
48.80
47.54
47.84
44.28
251,540
Mar 6, 2026
49.00
49.40
48.16
48.80
45.17
197,895
Mar 5, 2026
49.50
49.92
48.78
48.78
45.15
222,076
Mar 4, 2026
48.90
49.58
48.74
49.24
45.58
175,260
Mar 3, 2026
49.16
49.24
47.62
48.66
45.04
251,662
Mar 2, 2026
48.68
50.40
48.32
49.52
45.84
339,680
Feb 27, 2026
47.90
49.36
47.78
49.12
45.47
381,535
Feb 26, 2026
47.78
48.40
47.66
47.92
44.36
216,572
Feb 25, 2026
47.88
47.96
47.06
47.82
44.26
282,407
Feb 24, 2026
48.36
49.18
47.72
47.94
44.37
280,059
Feb 23, 2026
48.30
48.60
47.96
48.26
44.67
249,095
Feb 20, 2026
48.40
48.40
47.48
47.92
44.36
300,851
Feb 19, 2026
48.00
48.40
47.40
48.24
44.65
378,138
Feb 18, 2026
47.00
50.25
46.84
48.08
44.50
940,421
Feb 17, 2026
46.80
47.10
46.14
46.14
42.71
315,883
Feb 16, 2026
46.20
46.80
46.00
46.64
43.17
204,931
Feb 13, 2026
45.82
46.58
45.50
46.54
43.08
411,290
Feb 12, 2026
45.42
45.84
44.74
45.34
41.97
259,969
Feb 11, 2026
45.56
46.30
45.28
45.86
42.45
269,870
Feb 10, 2026
45.50
45.70
45.14
45.48
42.10
209,601
Feb 9, 2026
45.32
45.42
44.84
45.36
41.99
296,642
Feb 6, 2026
44.96
45.50
44.66
45.20
41.84
154,526
Feb 5, 2026
45.30
45.32
44.48
45.00
41.65
265,736
Feb 4, 2026
43.82
45.46
43.76
45.12
41.76
561,542
Feb 3, 2026
44.42
44.42
42.72
43.46
40.23
321,992
Feb 2, 2026
44.00
44.32
43.82
44.08
40.80
333,891
Jan 30, 2026
44.16
44.28
43.52
43.80
40.54
363,307
Jan 29, 2026
42.92
44.16
42.80
44.08
40.80
859,757
Jan 28, 2026
41.48
42.94
41.40
42.64
39.47
772,446
Jan 27, 2026
40.52
41.36
40.04
41.36
38.28
501,224
Jan 26, 2026
40.18
40.82
39.90
40.38
37.38
583,103
Jan 23, 2026
40.24
40.62
40.00
40.22
37.23
388,618
Jan 22, 2026
39.70
40.18
39.50
39.90
36.93
322,666
Jan 21, 2026
39.88
39.90
39.32
39.36
36.43
437,703
Jan 20, 2026
40.50
40.50
39.60
40.00
37.02
270,336
Jan 19, 2026
39.50
40.38
39.50
40.22
37.23
356,315
Jan 16, 2026
40.26
40.88
39.72
40.00
37.02
927,747
Jan 15, 2026
41.56
42.18
41.56
41.66
38.56
198,327
Jan 14, 2026
41.04
41.80
41.04
41.50
38.41
337,284
Jan 13, 2026
41.08
41.12
40.66
41.04
37.99
217,984
Jan 12, 2026
41.48
41.68
40.58
41.14
38.08
481,581
Jan 9, 2026
41.80
41.90
41.26
41.74
38.64
244,509
Jan 8, 2026
42.04
42.04
40.88
41.52
38.43
319,847
Jan 7, 2026
42.04
42.18
41.60
42.02
38.89
297,350
Jan 6, 2026
42.74
43.08
41.86
41.86
38.75
277,879
Jan 5, 2026
42.78
42.92
41.98
42.70
39.52
295,657
Dec 30, 2025
42.00
42.56
42.00
42.42
39.26
148,736
Dec 29, 2025
41.88
42.30
41.78
42.24
39.10
178,065
Dec 23, 2025
41.74
41.98
41.60
41.86
38.75
164,890
Dec 22, 2025
41.64
41.64
40.96
41.56
38.47
235,482
Dec 19, 2025
41.28
41.50
40.96
41.44
38.36
417,407
Dec 18, 2025
40.96
41.40
40.82
41.36
38.28
226,877
Dec 17, 2025
40.58
40.96
40.54
40.80
37.77
243,655
Dec 16, 2025
40.80
41.04
40.58
40.72
37.69
355,012
Dec 15, 2025
41.36
41.36
40.64
40.64
37.62
302,776
Dec 12, 2025
40.98
41.50
40.92
41.16
38.10
229,542
Dec 11, 2025
40.70
41.04
40.42
40.74
37.71
300,282
Dec 10, 2025
40.30
40.74
39.92
40.70
37.67
296,331
Dec 9, 2025
40.46
40.70
40.12
40.30
37.30
350,139
Dec 8, 2025
40.90
41.02
40.32
40.46
37.45
272,134
Dec 5, 2025
40.78
41.06
40.44
40.78
37.75
298,577
Dec 4, 2025
40.72
41.06
40.50
40.62
37.60
323,317
Dec 3, 2025
41.10
41.30
40.56
40.56
37.54
423,649
Dec 2, 2025
41.10
41.36
40.44
41.14
38.08
397,594
Dec 1, 2025
41.70
41.80
40.92
41.44
38.36
341,739
Nov 28, 2025
41.68
41.74
41.20
41.70
38.60
557,066
Nov 27, 2025
42.46
42.88
42.44
42.64
39.47
218,452
Nov 26, 2025
42.06
42.48
41.92
42.48
39.32
323,058
Nov 25, 2025
41.50
42.20
41.44
41.92
38.80
388,289
Nov 24, 2025
41.74
41.74
41.38
41.46
38.38
331,502
Nov 21, 2025
41.50
41.60
41.10
41.48
38.39
331,848
Nov 20, 2025
42.00
42.48
41.30
41.30
38.23
1,102,575
Nov 19, 2025
42.50
43.12
42.26
42.60
39.43
525,355
Nov 18, 2025
42.42
42.76
41.90
42.08
38.95
260,876
Nov 17, 2025
43.08
43.46
42.32
42.32
39.17
256,568
Nov 14, 2025
42.28
43.06
42.04
42.82
39.64
232,596
Nov 13, 2025
42.86
42.98
42.12
42.36
39.21
380,580
Nov 12, 2025
42.42
43.24
42.42
42.82
39.64
447,992
Nov 11, 2025
43.00
43.50
40.88
42.26
39.12
871,586
Nov 10, 2025
42.70
43.28
42.68
42.98
39.78
336,920
Nov 7, 2025
42.62
43.52
42.50
43.08
39.88
289,421
Nov 6, 2025
42.66
43.30
42.16
42.50
39.34
284,081
