NSE - Delayed Quote
INR
Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
1,777.70
+16.70
(+0.95%)
At close: October 30 at 3:28:16 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,769.00
1,855.00
1,766.20
1,777.70
1,777.70
5,130,218
Oct 29, 2026
1,757.50
1,771.50
1,752.70
1,761.00
1,761.00
1,107,854
Oct 28, 2026
1,754.90
1,764.00
1,726.20
1,757.50
1,757.50
1,056,767
Oct 27, 2026
1,740.00
1,767.90
1,740.00
1,751.20
1,751.20
1,547,898
Oct 26, 2026
1,752.40
1,766.00
1,729.40
1,740.00
1,740.00
1,622,698
Oct 23, 2026
1,757.40
1,765.40
1,735.20
1,748.00
1,748.00
1,064,528
Oct 22, 2026
1,732.00
1,758.00
1,719.10
1,758.00
1,758.00
1,778,519
Oct 21, 2026
1,753.00
1,755.60
1,721.10
1,745.10
1,745.10
2,316,342
Oct 19, 2026
1,758.80
1,768.90
1,735.30
1,743.00
1,743.00
829,445
Oct 16, 2026
1,762.20
1,764.90
1,743.50
1,758.80
1,758.80
1,522,459
Oct 15, 2026
1,736.00
1,778.00
1,734.10
1,764.00
1,764.00
1,376,380
Oct 14, 2026
1,770.10
1,770.10
1,725.50
1,746.40
1,746.40
1,808,782
Oct 13, 2026
1,760.00
1,770.70
1,750.60
1,770.70
1,770.70
1,191,057
Oct 12, 2026
1,764.30
1,776.60
1,750.00
1,760.00
1,760.00
1,141,685
Oct 9, 2026
1,756.20
1,776.80
1,751.00
1,760.00
1,760.00
1,346,107
Oct 8, 2026
1,788.10
1,796.00
1,745.00
1,759.80
1,759.80
1,605,236
Oct 7, 2026
1,797.10
1,804.20
1,772.10
1,781.00
1,781.00
1,150,689
Oct 6, 2026
1,775.00
1,804.10
1,768.00
1,804.10
1,804.10
1,478,310
Oct 5, 2026
1,785.00
1,802.90
1,776.70
1,779.70
1,779.70
1,290,843
Oct 1, 2026
1,815.00
1,828.70
1,792.60
1,801.00
1,801.00
2,314,700
Sep 30, 2026
1,861.30
1,863.60
1,814.20
1,816.60
1,816.60
2,401,495
Sep 29, 2026
1,853.90
1,865.00
1,836.60
1,865.00
1,865.00
3,083,083
Sep 28, 2026
1,844.00
1,856.60
1,838.00
1,838.00
1,838.00
947,719
Sep 25, 2026
1,858.70
1,858.70
1,841.60
1,852.20
1,852.20
683,246
Sep 24, 2026
1,859.00
1,880.00
1,848.40
1,849.90
1,849.90
1,742,885
Sep 23, 2026
1,846.40
1,869.60
1,844.00
1,865.00
1,865.00
902,514
Sep 22, 2026
1,869.00
1,876.40
1,842.30
1,846.40
1,846.40
1,062,235
Sep 21, 2026
1,832.20
1,891.50
1,832.20
1,868.90
1,868.90
2,534,364
Sep 18, 2026
1,866.10
1,877.20
1,837.30
1,837.30
1,837.30
2,896,860
Sep 17, 2026
1,853.50
1,867.30
1,847.40
1,867.30
1,867.30
1,377,506
Sep 16, 2026
1,843.60
1,857.40
1,837.00
1,853.50
1,853.50
1,370,607
Sep 15, 2026
1,854.60
1,856.80
1,828.00
1,835.00
1,835.00
1,437,151
Sep 11, 2026
1,845.00
1,854.50
1,834.00
1,840.00
1,840.00
1,445,071
Sep 10, 2026
1,865.90
1,875.30
1,840.50
1,861.00
1,861.00
1,178,648
Sep 9, 2026
1,892.60
1,898.60
1,864.90
1,864.90
1,864.90
1,396,896
Sep 8, 2026
1,892.00
1,895.60
1,876.80
1,885.90
1,885.90
1,422,627
Sep 7, 2026
1,899.00
1,907.80
1,883.10
1,895.00
1,895.00
1,579,345
Sep 4, 2026
1,912.00
1,917.30
1,895.00
1,899.00
1,899.00
761,333
Sep 3, 2026
1,932.00
1,936.80
1,913.00
1,916.00
1,916.00
1,205,188
Sep 2, 2026
1,910.00
1,948.50
1,910.00
1,931.70
1,931.70
1,245,419
Sep 1, 2026
1,963.10
1,963.10
1,921.10
1,929.00
1,929.00
3,595,272
Aug 31, 2026
1,917.00
1,984.80
1,905.00
1,984.80
1,984.80
2,413,221
Aug 28, 2026
1,925.00
1,931.00
1,903.80
1,920.00
1,920.00
1,140,742
Aug 27, 2026
1,907.10
1,925.00
1,898.00
1,913.30
1,913.30
1,107,552
Aug 26, 2026
1,926.90
1,926.90
1,899.50
1,899.50
1,899.50
648,845
Aug 25, 2026
1,906.50
1,922.00
1,896.20
1,922.00
1,922.00
1,221,044
Aug 24, 2026
1,902.40
1,923.00
1,892.60
1,910.00
1,910.00
2,317,987
Aug 21, 2026
1,916.00
1,917.40
1,882.80
1,902.40
1,902.40
1,491,953
Aug 20, 2026
1,905.00
1,911.60
1,890.30
1,904.00
1,904.00
893,691
Aug 19, 2026
1,871.00
1,900.00
1,871.00
1,900.00
1,900.00
1,566,692
Aug 18, 2026
1,890.00
1,899.00
1,868.30
1,875.10
1,875.10
1,819,169
Aug 17, 2026
1,945.00
1,949.80
1,880.40
1,882.00
1,882.00
1,893,086
Aug 14, 2026
1,932.00
1,937.00
1,914.70
1,930.00
1,930.00
881,282
Aug 13, 2026
1,943.00
1,946.30
1,931.10
1,932.00
1,932.00
1,216,049
Aug 12, 2026
1,942.00
1,945.70
1,926.80
1,944.00
1,944.00
1,536,383
Aug 11, 2026
1,939.00
1,951.10
1,928.60
1,942.00
1,942.00
2,125,972
Aug 10, 2026
1,949.90
1,965.00
1,939.80
1,944.40
1,944.40
1,726,946
Aug 7, 2026
1,955.00
1,957.00
1,925.10
1,945.00
1,945.00
2,425,268
Aug 6, 2026
1,930.00
1,965.90
1,930.00
1,951.00
1,951.00
1,864,891
Aug 5, 2026
1,967.80
1,968.20
1,934.00
1,940.00
1,940.00
2,152,829
Aug 4, 2026
1,951.10
1,965.00
1,947.00
1,964.00
1,964.00
1,452,888
Aug 3, 2026
1,983.20
1,988.00
1,935.20
1,963.50
1,963.50
3,972,351
Jul 31, 2026
2,016.40
2,046.90
1,965.30
1,990.50
1,990.50
4,954,449
Jul 30, 2026
1,993.10
2,017.30
1,988.00
2,001.10
2,001.10
2,224,264
Jul 29, 2026
1,977.00
1,992.70
1,960.40
1,989.90
1,989.90
2,682,295
Jul 28, 2026
1,978.80
1,993.00
1,970.90
1,976.70
1,976.70
4,579,529
Jul 27, 2026
1,948.50
1,977.00
1,933.00
1,973.70
1,973.70
5,414,380
Jul 24, 2026
1,945.00
1,959.80
1,934.80
1,941.10
1,941.10
1,578,929
Jul 23, 2026
1,929.10
1,958.50
1,926.80
1,954.00
1,954.00
2,057,288
Jul 22, 2026
1,938.00
1,951.80
1,925.20
1,943.00
1,943.00
1,718,430
Jul 21, 2026
1,952.10
1,966.50
1,938.20
1,961.90
1,961.90
1,412,579
Jul 20, 2026
1,942.00
1,958.80
1,935.00
1,956.40
1,956.40
1,676,034
Jul 17, 2026
1,948.70
1,952.60
1,922.50
1,932.60
1,932.60
2,475,664
Jul 16, 2026
1,950.00
1,957.70
1,943.00
1,950.10
1,950.10
1,396,189
Jul 15, 2026
1,955.00
1,962.70
1,943.30
1,951.50
1,951.50
2,283,494
Jul 14, 2026
1,910.00
1,950.80
1,910.00
1,942.60
1,942.60
2,822,124
Jul 13, 2026
1,925.90
1,933.10
1,911.00
1,921.40
1,921.40
1,573,176
Jul 10, 2026
1,942.80
1,953.90
1,926.60
1,935.50
1,935.50
1,478,172
Jul 9, 2026
1,889.90
1,952.00
1,888.20
1,938.70
1,938.70
4,446,201
Jul 8, 2026
1,904.00
1,929.50
1,875.10
1,888.20
1,888.20
2,785,926
Jul 7, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
1,900.60
1,924.90
1,898.60
1,903.40
1,903.40
2,060,613
Jul 6, 2026
1,904.00
1,917.00
1,900.00
1,912.80
1,907.80
1,213,635
Jul 3, 2026
1,880.00
1,925.10
1,871.60
1,904.80
1,899.82
2,168,491
Jul 2, 2026
1,876.00
1,882.00
1,868.30
1,871.00
1,866.11
1,485,296
Jul 1, 2026
1,877.90
1,887.40
1,860.20
1,866.20
1,861.32
1,230,360
Jun 30, 2026
1,885.00
1,892.90
1,859.40
1,862.50
1,857.63
2,352,774
Jun 29, 2026
1,876.80
1,897.10
1,855.90
1,874.80
1,869.90
1,655,869
Jun 25, 2026
1,870.00
1,887.00
1,858.00
1,862.80
1,857.93
1,816,438
Jun 24, 2026
1,868.00
1,882.10
1,864.90
1,874.40
1,869.50
1,406,231
Jun 23, 2026
1,870.00
1,902.40
1,861.20
1,868.00
1,863.12
2,812,236
Jun 22, 2026
1,845.00
1,865.20
1,834.00
1,862.90
1,858.03
1,588,758
Jun 19, 2026
1,824.00
1,842.70
1,820.90
1,838.30
1,833.49
2,126,703
Jun 18, 2026
1,817.50
1,830.00
1,812.50
1,824.80
1,820.03
2,054,738
Jun 17, 2026
1,814.00
1,823.40
1,802.60
1,820.40
1,815.64
1,771,990
Jun 16, 2026
1,808.00
1,809.90
1,792.60
1,800.70
1,795.99
1,373,638
Jun 15, 2026
1,818.00
1,818.00
1,797.80
1,806.00
1,801.28
2,188,933
Jun 12, 2026
1,807.00
1,814.50
1,792.50
1,807.70
1,802.97
1,243,362
Jun 11, 2026
1,780.00
1,805.00
1,778.70
1,794.20
1,789.51
1,858,093
Jun 10, 2026
1,779.60
1,797.60
1,771.00
1,786.40
1,781.73
1,882,009
Jun 9, 2026
1,787.70
1,796.60
1,766.10
1,779.00
1,774.35
3,756,570
Jun 8, 2026
1,780.70
1,803.50
1,773.50
1,788.80
1,784.12
3,098,542
Jun 5, 2026
1,789.00
1,802.90
1,779.00
1,782.20
1,777.54
2,495,159
Jun 4, 2026
1,787.00
1,793.40
1,768.60
1,780.10
1,775.45
2,343,536
Jun 3, 2026
1,781.00
1,796.30
1,756.80
1,788.50
1,783.82
4,209,769
Jun 2, 2026
1,794.20
1,800.00
1,766.50
1,789.90
1,785.22
2,885,899
Jun 1, 2026
1,812.00
1,812.10
1,777.10
1,796.50
1,791.80
2,051,152
May 29, 2026
1,844.30
1,852.80
1,785.30
1,799.20
1,794.50
10,058,572
May 27, 2026
1,865.00
1,882.00
1,830.00
1,844.30
1,839.48
1,385,752
May 26, 2026
1,830.00
1,844.90
1,815.90
1,840.80
1,835.99
2,337,759
May 25, 2026
1,840.00
1,849.00
1,825.00
1,840.60
1,835.79
3,049,028
May 22, 2026
1,903.00
1,903.00
1,833.10
1,844.60
1,839.78
3,610,732
May 21, 2026
1,892.00
1,899.60
1,868.10
1,891.30
1,886.36
1,605,806
May 20, 2026
1,880.00
1,892.90
1,872.00
1,880.30
1,875.39
1,376,695
May 19, 2026
1,900.50
1,916.60
1,880.00
1,882.30
1,877.38
2,200,951
May 18, 2026
1,878.20
1,911.00
1,865.00
1,905.80
1,900.82
3,456,331
May 15, 2026
1,874.00
1,887.90
1,863.20
1,878.20
1,873.29
2,756,465
May 14, 2026
1,852.00
1,867.50
1,829.70
1,863.20
1,858.33
2,429,220
May 13, 2026
1,845.70
1,860.00
1,820.00
1,824.80
1,820.03
1,972,365
May 12, 2026
1,875.00
1,879.40
1,840.00
1,845.70
1,840.88
3,263,351
May 11, 2026
1,827.20
1,885.80
1,825.00
1,872.70
1,867.80
2,564,978
May 8, 2026
1,822.00
1,857.50
1,819.20
1,847.90
1,843.07
2,837,885
May 7, 2026
1,850.20
1,857.10
1,826.30
1,834.40
1,829.60
2,201,070
May 6, 2026
1,837.00
1,857.80
1,818.40
1,850.20
1,845.36
3,247,156
May 5, 2026
1,828.50
1,831.70
1,798.60
1,820.80
1,816.04
3,011,421
May 4, 2026
1,820.00
1,841.00
1,810.00
1,823.50
1,818.73
4,206,373
Apr 30, 2026
1,771.00
1,815.00
1,761.40
1,808.30
1,803.57
4,749,798
Apr 29, 2026
1,756.00
1,789.80
1,750.00
1,778.70
1,774.05
9,809,449
Apr 28, 2026
1,724.00
1,763.90
1,714.30
1,747.30
1,742.73
16,599,167
Apr 27, 2026
1,625.00
1,766.90
1,621.90
1,733.50
1,728.97
26,995,361
Apr 24, 2026
1,670.40
1,673.30
1,613.60
1,620.40
1,616.16
9,606,128
Apr 23, 2026
1,669.00
1,713.00
1,661.20
1,680.10
1,675.71
3,245,164
Apr 22, 2026
1,665.20
1,673.90
1,652.40
1,669.80
1,665.44
2,169,514
Apr 21, 2026
1,667.20
1,682.90
1,659.90
1,665.20
1,660.85
3,631,490
Apr 20, 2026
1,680.00
1,680.00
1,665.00
1,668.60
1,664.24
1,834,532
Apr 17, 2026
1,696.90
1,696.90
1,670.50
1,675.50
1,671.12
3,146,482
Apr 16, 2026
1,713.90
1,713.90
1,666.60
1,693.10
1,688.67
4,512,633
Apr 15, 2026
1,675.00
1,699.20
1,657.70
1,696.60
1,692.17
3,760,449
Apr 13, 2026
1,654.90
1,668.70
1,640.10
1,652.20
1,647.88
3,751,005
Apr 10, 2026
1,699.20
1,700.00
1,630.40
1,654.90
1,650.57
8,089,531
Apr 9, 2026
1,702.70
1,730.90
1,702.70
1,717.10
1,712.61
3,276,165
Apr 8, 2026
1,730.00
1,749.20
1,685.50
1,714.60
1,710.12
4,859,877
Apr 7, 2026
1,689.80
1,723.90
1,681.30
1,718.00
1,713.51
2,471,378
Apr 6, 2026
1,684.30
1,699.00
1,654.90
1,694.60
1,690.17
3,533,715
Apr 2, 2026
1,665.00
1,700.00
1,620.00
1,693.60
1,689.17
3,937,824
Apr 1, 2026
1,762.10
1,788.00
1,713.20
1,728.50
1,723.98
3,245,628
Mar 30, 2026
1,786.80
1,790.00
1,750.10
1,757.20
1,752.61
4,182,503
Mar 27, 2026
1,785.00
1,819.00
1,785.00
1,793.60
1,788.91
2,975,423
Mar 25, 2026
1,766.70
1,809.50
1,755.50
1,795.40
1,790.71
1,900,794
Mar 24, 2026
1,775.00
1,779.90
1,745.10
1,753.30
1,748.72
2,040,152
Mar 23, 2026
1,774.80
1,775.00
1,741.10
1,758.40
1,753.80
2,783,613
Mar 20, 2026
1,755.10
1,781.30
1,754.30
1,777.10
1,772.45
3,591,446
Mar 19, 2026
1,760.50
1,784.00
1,737.90
1,744.40
1,739.84
2,301,164
Mar 18, 2026
1,799.60
1,805.00
1,773.20
1,778.30
1,773.65
2,436,459
Mar 17, 2026
1,794.10
1,806.10
1,781.10
1,794.40
1,789.71
1,979,497
Mar 16, 2026
1,801.60
1,818.00
1,768.80
1,783.20
1,778.54
2,452,391
Mar 13, 2026
1,822.00
1,833.30
1,797.00
1,801.60
1,796.89
2,554,627
Mar 12, 2026
1,828.00
1,833.60
1,808.40
1,825.30
1,820.53
2,606,057
Mar 11, 2026
1,823.00
1,843.00
1,818.10
1,825.90
1,821.13
2,510,495
Mar 10, 2026
1,810.00
1,825.10
1,803.30
1,812.80
1,808.06
3,298,680
Mar 9, 2026
1,772.90
1,815.00
1,770.00
1,807.40
1,802.68
4,112,775
Mar 6, 2026
1,784.50
1,805.60
1,771.80
1,799.40
1,794.70
3,669,921
Mar 5, 2026
1,750.00
1,794.90
1,748.00
1,784.50
1,779.84
3,600,895
Mar 4, 2026
1,721.20
1,757.20
1,721.00
1,750.50
1,745.92
4,914,857
Mar 2, 2026
1,712.00
1,759.90
1,712.00
1,752.50
1,747.92
3,919,270
Feb 27, 2026
1,779.00
1,788.10
1,730.90
1,737.00
1,732.46
3,041,489
Feb 26, 2026
1,764.20
1,792.20
1,760.30
1,785.70
1,781.03
2,076,586
Feb 25, 2026
1,742.00
1,770.40
1,733.40
1,764.20
1,759.59
1,200,997
Feb 24, 2026
1,732.00
1,745.90
1,723.70
1,731.80
1,727.27
2,769,363
Feb 23, 2026
1,732.90
1,735.80
1,720.20
1,732.30
1,727.77
1,550,400
Feb 20, 2026
1,710.10
1,727.00
1,708.10
1,724.40
1,719.89
1,203,988
Feb 19, 2026
1,722.20
1,727.00
1,710.00
1,713.40
1,708.92
1,143,429
Feb 18, 2026
1,720.40
1,730.60
1,717.10
1,724.40
1,719.89
1,262,429
Feb 17, 2026
1,696.00
1,719.00
1,693.90
1,717.10
1,712.61
1,053,855
Feb 16, 2026
1,697.50
1,715.00
1,693.40
1,700.50
1,696.05
1,247,403
Feb 13, 2026
1,714.90
1,719.00
1,694.60
1,697.50
1,693.06
1,148,165
Feb 12, 2026
1,714.80
1,719.00
1,701.20
1,714.90
1,710.42
1,359,444
Feb 11, 2026
1,715.00
1,716.70
1,702.50
1,711.10
1,706.63
1,175,501
Feb 10, 2026
1,709.60
1,719.80
1,702.10
1,707.80
1,703.34
1,869,988
Feb 9, 2026
1,706.70
1,713.40
1,696.00
1,704.60
1,700.14
2,647,031
Feb 6, 2026
1,709.00
1,709.00
1,689.60
1,695.10
1,690.67
1,277,116
Feb 5, 2026
11
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
1,699.00
1,710.00
1,684.30
1,702.60
1,698.15
3,074,842
Feb 4, 2026
1,714.90
1,729.00
1,695.30
1,704.40
1,688.97
3,952,775
Feb 3, 2026
1,709.90
1,725.00
1,671.00
1,702.10
1,686.69
8,520,586
Feb 2, 2026
1,634.00
1,634.00
1,598.20
1,627.90
1,613.17
2,721,280
Jan 30, 2026
1,589.30
1,606.50
1,585.10
1,595.30
1,580.86
3,962,196
Jan 29, 2026
1,625.00
1,625.00
1,583.70
1,589.30
1,574.92
5,796,513
Jan 28, 2026
1,639.90
1,649.30
1,600.00
1,610.60
1,596.02
4,124,391
Jan 27, 2026
1,658.20
1,658.20
1,622.30
1,638.90
1,624.07
2,666,522
Jan 23, 2026
1,640.00
1,648.90
1,625.40
1,631.90
1,617.13
1,678,658
Jan 22, 2026
1,614.10
1,646.50
1,613.20
1,634.20
1,619.41
2,279,862
Jan 21, 2026
1,637.00
1,645.00
1,607.70
1,612.90
1,598.30
3,947,877
Jan 20, 2026
1,674.10
1,674.10
1,602.80
1,613.80
1,599.19
5,019,166
Jan 19, 2026
1,650.00
1,687.30
1,600.00
1,675.40
1,660.24
2,975,272
Jan 16, 2026
1,708.00
1,708.00
1,659.30
1,668.90
1,653.79
3,697,596
Jan 15, 2026
1,700.70
1,700.70
1,700.70
1,700.70
1,685.31
-
Jan 14, 2026
1,737.10
1,737.10
1,689.20
1,700.70
1,685.31
2,479,677
Jan 13, 2026
1,743.00
1,743.80
1,712.10
1,728.70
1,713.05
1,770,082
Jan 12, 2026
1,732.10
1,744.30
1,714.10
1,736.00
1,720.29
2,327,272
Jan 9, 2026
1,765.20
1,765.20
1,727.00
1,729.90
1,714.24
1,585,689
Jan 8, 2026
1,766.00
1,778.60
1,757.70
1,760.70
1,744.76
1,910,656
Jan 7, 2026
1,755.00
1,806.60
1,748.50
1,782.60
1,766.47
3,059,500
Jan 6, 2026
1,725.70
1,762.60
1,725.70
1,760.20
1,744.27
1,658,801
Jan 5, 2026
1,728.00
1,746.00
1,723.40
1,728.90
1,713.25
1,416,698
Jan 2, 2026
1,721.10
1,732.00
1,719.40
1,728.00
1,712.36
974,123
Jan 1, 2026
1,720.00
1,726.00
1,708.90
1,721.10
1,705.52
877,515
Dec 31, 2025
1,720.20
1,725.60
1,715.50
1,719.70
1,704.14
1,428,439
Dec 30, 2025
1,723.10
1,723.10
1,707.00
1,720.20
1,704.63
2,639,497
Dec 29, 2025
1,719.50
1,727.50
1,710.30
1,717.20
1,701.66
1,800,816
Dec 26, 2025
1,737.00
1,737.00
1,708.00
1,719.50
1,703.94
2,507,337
Dec 24, 2025
1,755.90
1,759.00
1,719.00
1,737.00
1,721.28
2,224,786
Dec 23, 2025
1,772.00
1,774.60
1,751.70
1,755.90
1,740.01
1,124,853
Dec 22, 2025
1,744.90
1,773.20
1,743.10
1,769.80
1,753.78
1,467,257
Dec 19, 2025
1,747.00
1,760.00
1,741.20
1,744.90
1,729.11
2,768,986
Dec 18, 2025
1,785.00
1,785.00
1,736.00
1,745.90
1,730.10
3,461,351
Dec 17, 2025
1,781.00
1,797.60
1,771.50
1,792.90
1,776.67
1,910,628
Dec 16, 2025
1,790.00
1,791.90
1,778.30
1,781.30
1,765.18
1,533,979
Dec 15, 2025
1,779.00
1,804.60
1,777.60
1,797.10
1,780.83
1,396,948
Dec 12, 2025
1,808.00
1,811.80
1,791.00
1,793.50
1,777.27
1,442,309
Dec 11, 2025
1,778.00
1,810.50
1,775.10
1,807.20
1,790.84
1,280,916
Dec 10, 2025
1,787.90
1,791.70
1,767.90
1,785.50
1,769.34
2,321,746
Dec 9, 2025
1,796.00
1,801.20
1,772.00
1,776.00
1,759.93
2,401,728
Dec 8, 2025
1,805.30
1,806.00
1,785.70
1,796.20
1,779.94
2,410,074
Dec 5, 2025
1,819.00
1,820.20
1,800.20
1,805.30
1,788.96
1,777,401
Dec 4, 2025
1,808.40
1,823.20
1,798.30
1,818.30
1,801.84
1,713,961
Dec 3, 2025
1,805.00
1,816.00
1,782.50
1,806.70
1,790.35
2,114,510
Dec 2, 2025
1,804.00
1,814.90
1,788.60
1,799.50
1,783.21
2,948,688
Dec 1, 2025
1,841.00
1,849.00
1,801.00
1,807.40
1,791.04
1,869,293
Nov 28, 2025
1,810.30
1,833.00
1,807.50
1,831.60
1,815.02
1,623,103
Nov 27, 2025
1,802.10
1,814.90
1,802.10
1,810.30
1,793.92
2,902,053
Nov 26, 2025
1,775.50
1,806.90
1,773.60
1,804.90
1,788.56
1,158,948
Nov 25, 2025
1,785.00
1,792.10
1,766.10
1,776.80
1,760.72
1,848,114
Nov 24, 2025
1,785.90
1,785.90
1,771.80
1,780.80
1,764.68
3,434,492
Nov 21, 2025
1,778.00
1,787.40
1,773.70
1,779.70
1,763.59
2,199,311
Nov 20, 2025
1,790.00
1,792.00
1,773.10
1,777.40
1,761.31
1,513,894
Nov 19, 2025
1,762.00
1,790.30
1,751.10
1,784.10
1,767.95
2,131,124
Nov 18, 2025
1,764.00
1,764.50
1,750.00
1,758.80
1,742.88
1,429,522
Nov 17, 2025
1,765.80
1,768.00
1,747.70
1,763.90
1,747.93
1,430,618
Nov 14, 2025
1,737.40
1,760.10
1,734.70
1,757.10
1,741.20
1,667,322
Nov 13, 2025
1,734.50
1,747.80
1,725.40
1,737.40
1,721.67
1,727,602
Nov 12, 2025
1,721.40
1,744.10
1,710.20
1,732.10
1,716.42
1,833,097
Nov 11, 2025
1,701.60
1,719.00
1,695.00
1,716.10
1,700.57
1,315,353
Nov 10, 2025
1,697.50
1,703.10
1,685.80
1,697.80
1,682.43
1,235,665
Nov 7, 2025
1,694.00
1,710.00
1,683.10
1,691.40
1,676.09
1,512,908
Nov 6, 2025
1,699.00
1,723.90
1,667.00
1,685.90
1,670.64
3,389,867
Nov 4, 2025
1,707.00
1,711.20
1,682.20
1,690.00
1,674.70
1,597,993
Nov 3, 2025
1,688.20
1,712.80
1,681.20
1,706.40
1,690.96
1,099,955
Oct 31, 2025
1,700.00
1,705.00
1,686.80
1,690.70
1,675.40
1,560,918
Oct 30, 2025
1,715.80
1,716.90
1,680.10
1,703.40
1,687.98
1,986,233
