LSE - Delayed Quote
GBp
S&U plc (SUS.L)
1,880.00
-5.00
(-0.27%)
At close: October 30 at 4:35:28 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,880.00
1,905.00
1,880.00
1,880.00
1,880.00
7,135
Oct 29, 2026
1,900.00
1,900.00
1,880.00
1,885.00
1,885.00
2,882
Oct 28, 2026
1,900.00
1,930.00
1,880.00
1,895.00
1,895.00
20,835
Oct 27, 2026
1,930.00
1,945.00
1,885.00
1,910.00
1,910.00
7,276
Oct 26, 2026
1,875.00
1,930.00
1,871.13
1,880.00
1,880.00
3,876
Oct 23, 2026
1,945.00
1,950.00
1,865.00
1,900.00
1,900.00
6,406
Oct 22, 2026
1,900.00
1,940.00
1,865.00
1,920.00
1,920.00
2,434
Oct 21, 2026
1,935.00
1,950.00
1,900.00
1,900.00
1,900.00
1,345
Oct 20, 2026
1,925.00
1,935.00
1,890.00
1,905.00
1,905.00
1,317
Oct 19, 2026
1,900.00
1,920.00
1,885.50
1,905.00
1,905.00
3,302
Oct 16, 2026
1,900.00
1,950.00
1,875.00
1,875.00
1,875.00
9,023
Oct 15, 2026
1,905.00
1,950.00
1,900.00
1,905.00
1,905.00
5,780
Oct 14, 2026
1,900.00
1,950.00
1,900.00
1,900.00
1,900.00
4,234
Oct 13, 2026
1,940.00
1,940.00
1,900.00
1,900.00
1,900.00
2,619
Oct 12, 2026
1,885.00
1,930.00
1,885.00
1,905.00
1,905.00
1,329
Oct 9, 2026
1,905.00
1,935.00
1,875.65
1,880.00
1,880.00
4,241
Oct 8, 2026
36
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
1,875.00
1,950.00
1,850.00
1,850.00
1,850.00
2,149
Oct 7, 2026
1,900.00
1,990.00
1,900.00
1,900.00
1,899.64
5,342
Oct 6, 2026
1,905.00
1,920.00
1,865.00
1,890.00
1,889.64
4,188
Oct 5, 2026
1,920.00
1,995.00
1,850.00
1,920.00
1,919.64
8,559
Oct 2, 2026
1,880.00
1,941.95
1,880.00
1,910.00
1,909.64
2,197
Oct 1, 2026
1,990.00
2,000.00
1,874.44
1,880.00
1,879.64
3,893
Sep 30, 2026
1,900.00
1,930.24
1,865.00
1,895.00
1,894.64
19,923
Sep 29, 2026
1,995.00
1,995.00
1,862.11
1,890.00
1,889.64
18,287
Sep 28, 2026
1,990.00
1,995.00
1,965.00
1,965.00
1,964.63
2,151
Sep 25, 2026
1,960.00
1,995.00
1,950.00
1,995.00
1,994.62
1,646
Sep 24, 2026
1,975.00
1,995.00
1,935.00
1,945.00
1,944.63
5,004
Sep 23, 2026
1,950.00
1,995.00
1,930.00
1,955.00
1,954.63
2,938
Sep 22, 2026
1,950.00
1,995.00
1,950.00
1,965.00
1,964.63
3,609
Sep 21, 2026
2,000.00
2,000.00
1,926.66
2,000.00
1,999.62
4,660
Sep 18, 2026
1,980.00
2,000.00
1,925.00
2,000.00
1,999.62
16,447
Sep 17, 2026
1,980.00
2,020.00
1,980.00
2,000.00
1,999.62
13,600
Sep 16, 2026
1,995.00
2,020.00
1,980.00
1,995.00
1,994.62
533
Sep 15, 2026
1,995.00
2,020.00
1,980.00
1,995.00
1,994.62
8,059
Sep 14, 2026
2,010.00
2,020.00
1,980.00
1,995.00
1,994.62
11,461
Sep 11, 2026
1,990.00
2,020.00
1,990.00
2,000.00
1,999.62
7,103
Sep 10, 2026
2,000.00
2,010.00
2,000.00
2,010.00
2,009.62
1,851
Sep 9, 2026
2,000.00
2,010.00
2,000.00
2,000.00
1,999.62
3,931
Sep 8, 2026
1,990.00
2,008.23
1,990.00
2,000.00
1,999.62
4,314
Sep 7, 2026
1,990.00
2,020.00
1,990.00
2,010.00
2,009.62
2,780
Sep 4, 2026
2,000.00
2,010.00
1,990.00
1,990.00
1,989.62
5,551
Sep 3, 2026
2,010.00
2,010.00
1,985.00
2,010.00
2,009.62
141
Sep 2, 2026
1,980.00
2,020.00
1,980.00
1,980.00
1,979.62
6,426
Sep 1, 2026
2,000.00
2,040.00
2,000.00
2,000.00
1,999.62
4,341
Aug 28, 2026
1,970.00
2,010.00
1,970.00
2,000.00
1,999.62
22,705
Aug 27, 2026
1,930.00
1,985.00
1,930.00
1,975.00
1,974.63
11,268
Aug 26, 2026
1,980.00
1,990.00
1,950.00
1,965.00
1,964.63
18,458
Aug 25, 2026
1,970.00
1,970.00
1,944.00
1,970.00
1,969.63
4,652
Aug 24, 2026
1,920.00
1,975.00
1,900.00
1,975.00
1,974.63
2,601
Aug 21, 2026
1,970.00
1,980.00
1,927.20
1,950.00
1,949.63
2,752
Aug 20, 2026
1,930.00
1,980.00
1,925.00
1,930.00
1,929.63
1,030
Aug 19, 2026
1,930.00
1,980.00
1,920.00
1,930.00
1,929.63
839
Aug 18, 2026
1,950.00
1,980.00
1,920.00
1,950.00
1,949.63
7,668
Aug 17, 2026
1,945.00
1,985.00
1,910.00
1,985.00
1,984.62
6,939
Aug 14, 2026
1,950.00
1,985.00
1,940.00
1,985.00
1,984.62
2,138
Aug 13, 2026
1,950.00
1,985.00
1,933.50
1,985.00
1,984.62
3,415
Aug 12, 2026
1,950.00
1,960.00
1,925.00
1,937.50
1,937.13
1,734
Aug 11, 2026
1,935.00
1,980.00
1,935.00
1,945.00
1,944.63
2,461
Aug 10, 2026
1,980.00
1,985.00
1,930.00
1,985.00
1,984.62
2,919
Aug 7, 2026
1,955.00
1,980.00
1,920.00
1,940.00
1,939.63
388
Aug 6, 2026
1,945.00
1,980.00
1,938.50
1,952.50
1,952.13
5,612
Aug 5, 2026
1,950.00
1,975.00
1,942.25
1,960.00
1,959.63
5,968
Aug 4, 2026
1,980.00
1,980.00
1,915.00
1,940.00
1,939.63
2,558
Aug 3, 2026
1,960.00
1,980.00
1,920.00
1,945.00
1,944.63
2,078
Jul 31, 2026
1,935.00
1,985.00
1,891.00
1,945.00
1,944.63
2,338
Jul 30, 2026
1,940.00
1,985.00
1,938.25
1,940.00
1,939.63
2,048
Jul 29, 2026
1,940.00
1,985.00
1,940.00
1,940.00
1,939.63
4,103
Jul 28, 2026
1,950.00
1,985.00
1,900.00
1,950.00
1,949.63
740
Jul 27, 2026
1,985.00
1,985.00
1,920.00
1,950.00
1,949.63
7,697
Jul 24, 2026
1,985.00
1,985.00
1,945.00
1,945.00
1,944.63
4,060
Jul 23, 2026
1,985.00
1,985.00
1,950.00
1,985.00
1,984.62
725
Jul 22, 2026
1,985.00
1,985.00
1,932.80
1,965.00
1,964.63
4,264
Jul 21, 2026
1,945.00
1,985.00
1,945.00
1,970.00
1,969.63
2,051
Jul 20, 2026
1,985.00
1,985.00
1,925.00
1,950.00
1,949.63
519
Jul 17, 2026
1,985.00
1,985.00
1,945.00
1,945.00
1,944.63
1,883
Jul 16, 2026
1,940.00
1,975.00
1,940.00
1,955.00
1,954.63
809
Jul 15, 2026
1,975.00
1,975.00
1,950.00
1,975.00
1,974.63
521
Jul 14, 2026
1,940.00
1,985.00
1,925.00
1,985.00
1,984.62
673
Jul 13, 2026
1,985.00
1,985.00
1,925.00
1,985.00
1,984.62
1,451
Jul 10, 2026
1,960.00
1,980.00
1,940.00
1,980.00
1,979.62
934
Jul 9, 2026
1,985.00
1,985.00
1,925.00
1,935.00
1,934.63
12,199
Jul 8, 2026
1,985.00
2,000.00
1,925.00
1,985.00
1,984.62
1,499
Jul 7, 2026
1,930.00
1,985.00
1,920.00
1,980.00
1,979.62
4,841
Jul 6, 2026
1,960.00
1,985.00
1,880.00
1,880.00
1,879.64
11,420
Jul 3, 2026
1,990.00
1,990.00
1,935.00
1,970.00
1,969.63
2,250
Jul 2, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
1,990.00
1,990.00
1,875.00
1,990.00
1,989.62
459
Jul 1, 2026
1,960.00
1,990.00
1,935.00
1,960.00
1,959.18
18,528
Jun 30, 2026
1,990.00
1,990.00
1,965.25
1,990.00
1,989.17
3,299
Jun 29, 2026
1,960.00
1,990.00
1,935.00
1,985.00
1,984.17
3,630
Jun 26, 2026
1,980.00
1,990.00
1,960.00
1,980.00
1,979.17
4,153
Jun 25, 2026
1,950.00
1,990.00
1,930.00
1,975.00
1,974.17
566
Jun 24, 2026
1,990.00
1,990.00
1,955.00
1,990.00
1,989.17
1,154
Jun 23, 2026
1,945.00
2,000.00
1,940.00
1,990.00
1,989.17
5,807
Jun 22, 2026
1,955.00
1,980.00
1,910.00
1,980.00
1,979.17
7,274
Jun 19, 2026
1,965.00
1,985.00
1,920.00
1,970.00
1,969.17
4,346
Jun 18, 2026
1,985.00
1,990.00
1,915.00
1,990.00
1,989.17
2,022
Jun 17, 2026
1,950.00
2,000.00
1,950.00
1,980.00
1,979.17
20,105
Jun 16, 2026
1,995.00
1,995.00
1,855.00
1,950.00
1,949.18
7,866
Jun 15, 2026
1,930.00
1,995.00
1,905.00
1,980.00
1,979.17
8,073
Jun 12, 2026
1,970.00
1,975.00
1,905.00
1,970.00
1,969.17
9,566
Jun 11, 2026
1,910.00
1,945.72
1,905.00
1,935.00
1,934.19
2,370
Jun 10, 2026
1,900.00
1,975.00
1,850.00
1,947.50
1,946.68
3,195
Jun 9, 2026
1,900.00
1,975.00
1,860.00
1,900.00
1,899.20
15,624
Jun 8, 2026
1,975.00
1,975.00
1,890.00
1,900.00
1,899.20
4,441
Jun 5, 2026
1,940.00
1,982.77
1,895.00
1,915.00
1,914.20
21,069
Jun 4, 2026
1,975.00
1,977.13
1,915.00
1,925.00
1,924.19
4,093
Jun 3, 2026
1,980.00
1,992.90
1,890.00
1,890.00
1,889.21
1,704
Jun 2, 2026
1,940.00
2,000.00
1,895.00
1,930.00
1,929.19
2,345
Jun 1, 2026
1,935.00
2,040.00
1,895.00
1,982.50
1,981.67
1,539
May 29, 2026
1,995.00
2,030.00
1,980.00
2,030.00
2,029.15
7,352
May 28, 2026
2,000.00
2,030.00
1,895.00
1,970.00
1,969.17
3,760
May 27, 2026
1,920.00
2,040.00
1,920.00
1,930.00
1,929.19
3,767
May 26, 2026
1,960.00
2,040.00
1,930.00
1,930.00
1,929.19
46,683
May 22, 2026
2,010.00
2,050.00
1,948.79
1,960.00
1,959.18
3,962
May 21, 2026
1,940.00
2,040.00
1,890.00
1,990.00
1,989.17
3,559
May 20, 2026
2,010.00
2,060.00
1,918.61
1,960.00
1,959.18
11,334
May 19, 2026
1,915.00
2,000.00
1,860.00
1,860.00
1,859.22
4,331
May 18, 2026
1,935.00
1,940.00
1,900.00
1,900.00
1,899.20
1,034
May 15, 2026
1,890.00
2,020.00
1,860.00
1,890.00
1,889.21
5,417
May 14, 2026
1,915.00
1,979.07
1,900.00
1,930.00
1,929.19
4,701
May 13, 2026
1,960.00
2,000.00
1,920.00
1,920.00
1,919.20
2,591
May 12, 2026
1,975.00
2,060.00
1,905.00
1,960.00
1,959.18
7,344
May 11, 2026
2,020.00
2,080.00
1,985.00
1,985.00
1,984.17
4,829
May 8, 2026
2,020.00
2,080.00
2,000.00
2,040.00
2,039.15
5,739
May 7, 2026
2,050.00
2,090.00
2,020.00
2,020.00
2,019.15
10,254
May 6, 2026
1,980.00
2,080.00
1,970.25
2,040.00
2,039.15
37,660
May 5, 2026
1,940.00
1,980.00
1,935.00
1,965.00
1,964.18
12,170
May 1, 2026
1,915.00
1,995.00
1,865.00
1,960.00
1,959.18
6,662
Apr 30, 2026
1,900.00
1,965.00
1,860.00
1,910.00
1,909.20
5,349
Apr 29, 2026
1,855.00
1,970.00
1,850.00
1,850.00
1,849.22
1,425
Apr 28, 2026
1,895.00
1,960.00
1,835.00
1,880.00
1,879.21
10,915
Apr 27, 2026
1,880.00
1,970.00
1,820.00
1,880.00
1,879.21
12,783
Apr 24, 2026
1,935.00
2,050.00
1,880.00
1,880.00
1,879.21
10,606
Apr 23, 2026
2,000.00
2,040.00
1,905.00
2,000.00
1,999.16
3,314
Apr 22, 2026
1,980.00
2,040.00
1,935.00
1,960.00
1,959.18
4,276
Apr 21, 2026
2,050.00
2,100.00
1,925.00
1,940.00
1,939.19
10,926
Apr 20, 2026
2,040.00
2,100.00
1,935.00
2,010.00
2,009.16
9,662
Apr 17, 2026
2,000.00
2,080.00
1,950.00
2,060.00
2,059.14
24,201
Apr 16, 2026
1,995.00
2,000.00
1,940.00
1,985.00
1,984.17
4,567
Apr 15, 2026
1,980.00
1,995.00
1,865.00
1,980.00
1,979.17
2,387
Apr 14, 2026
1,925.00
1,985.00
1,865.00
1,980.00
1,979.17
5,348
Apr 13, 2026
1,985.00
1,985.00
1,875.00
1,940.00
1,939.19
3,783
Apr 10, 2026
1,960.00
2,030.00
1,880.00
1,920.00
1,919.20
3,069
Apr 9, 2026
1,985.00
2,000.00
1,906.42
1,940.00
1,939.19
5,631
Apr 8, 2026
2,090.00
2,100.00
1,920.00
1,920.00
1,919.20
15,495
Apr 7, 2026
1,980.00
2,090.00
1,975.00
2,020.00
2,019.15
2,673
Apr 2, 2026
2,030.00
2,070.00
1,995.00
2,020.00
2,019.15
1,947
Apr 1, 2026
1,945.00
2,250.00
1,945.00
2,080.00
2,079.13
15,615
Mar 31, 2026
1,830.00
1,927.25
1,715.00
1,900.00
1,899.20
6,043
Mar 30, 2026
1,880.00
1,880.00
1,770.00
1,790.00
1,789.25
23,118
Mar 27, 2026
1,810.00
1,880.00
1,790.00
1,820.00
1,819.24
1,920
Mar 26, 2026
1,820.00
1,895.00
1,780.00
1,820.00
1,819.24
883
Mar 25, 2026
1,835.00
1,895.00
1,820.00
1,820.00
1,819.24
8,733
Mar 24, 2026
1,840.00
1,895.00
1,800.00
1,835.00
1,834.23
4,214
Mar 23, 2026
1,850.00
1,895.00
1,750.00
1,850.00
1,849.22
40,356
Mar 20, 2026
1,910.00
1,960.00
1,855.00
1,855.00
1,854.22
13,819
Mar 19, 2026
1,935.00
1,958.59
1,880.00
1,930.00
1,929.19
6,621
Mar 18, 2026
1,955.00
2,040.00
1,940.76
1,955.00
1,954.18
8,945
Mar 17, 2026
1,975.00
2,050.00
1,975.00
1,980.00
1,979.17
8,664
Mar 16, 2026
2,060.00
2,110.00
1,960.00
2,000.00
1,999.16
14,631
Mar 13, 2026
2,020.00
2,080.00
1,960.00
2,080.00
2,079.13
2,773
Mar 12, 2026
1,965.00
2,080.00
1,960.00
2,040.00
2,039.15
10,429
Mar 11, 2026
2,040.00
2,090.00
1,960.00
2,070.00
2,069.13
10,535
Mar 10, 2026
2,090.00
2,100.00
2,038.00
2,050.00
2,049.14
18,084
Mar 9, 2026
2,020.00
2,110.00
1,975.00
2,020.00
2,019.15
8,886
Mar 6, 2026
2,110.00
2,140.00
2,050.00
2,090.00
2,089.12
3,485
Mar 5, 2026
2,110.00
2,140.00
2,099.14
2,110.00
2,109.12
3,782
Mar 4, 2026
2,080.00
2,140.00
2,020.00
2,140.00
2,139.10
10,539
Mar 3, 2026
2,150.00
2,240.00
2,020.00
2,115.00
2,114.11
9,829
Mar 2, 2026
2,220.00
2,255.17
2,170.00
2,190.00
2,189.08
4,455
Feb 27, 2026
2,330.00
2,330.00
2,200.00
2,260.00
2,259.05
2,189
Feb 26, 2026
2,260.00
2,330.00
2,212.78
2,290.00
2,289.04
10,315
Feb 25, 2026
2,300.00
2,340.00
2,170.00
2,230.00
2,229.07
12,119
Feb 24, 2026
2,340.00
2,340.00
2,286.00
2,320.00
2,319.03
8,560
Feb 23, 2026
2,340.00
2,350.00
2,300.00
2,345.00
2,344.02
5,797
Feb 20, 2026
2,370.00
2,370.00
2,300.00
2,330.00
2,329.02
2,450
Feb 19, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
2,370.00
2,370.00
2,320.00
2,320.00
2,319.03
5,991
Feb 18, 2026
2,410.00
2,421.70
2,360.00
2,400.00
2,398.64
3,984
Feb 17, 2026
2,400.00
2,410.00
2,330.00
2,410.00
2,408.64
5,689
Feb 16, 2026
2,340.00
2,410.00
2,322.00
2,390.00
2,388.65
2,981
Feb 13, 2026
2,380.00
2,410.00
2,320.00
2,340.00
2,338.68
5,150
Feb 12, 2026
2,380.00
2,380.00
2,330.00
2,380.00
2,378.66
2,426
Feb 11, 2026
2,410.00
2,450.00
2,380.00
2,380.00
2,378.66
12,854
Feb 10, 2026
2,400.00
2,458.50
2,280.00
2,380.00
2,378.66
25,322
Feb 9, 2026
2,360.00
2,400.00
2,330.00
2,350.00
2,348.67
10,702
Feb 6, 2026
2,400.00
2,400.00
2,360.00
2,380.00
2,378.66
9,210
Feb 5, 2026
2,370.00
2,400.00
2,340.00
2,380.00
2,378.66
6,717
Feb 4, 2026
2,370.00
2,410.00
2,370.00
2,380.00
2,378.66
6,326
Feb 3, 2026
2,370.00
2,410.00
2,330.00
2,400.00
2,398.64
13,442
Feb 2, 2026
2,340.00
2,420.00
2,320.00
2,330.00
2,328.68
6,813
Jan 30, 2026
2,400.00
2,409.60
2,370.00
2,370.00
2,368.66
5,807
Jan 29, 2026
2,390.00
2,420.00
2,350.00
2,400.00
2,398.64
13,425
Jan 28, 2026
2,350.00
2,390.00
2,320.00
2,390.00
2,388.65
5,745
Jan 27, 2026
2,360.00
2,360.00
2,320.00
2,340.00
2,338.68
4,978
Jan 26, 2026
2,300.00
2,390.00
2,260.00
2,350.00
2,348.67
10,338
Jan 23, 2026
2,310.00
2,340.00
2,260.00
2,330.00
2,328.68
4,066
Jan 22, 2026
2,290.00
2,330.00
2,250.00
2,290.00
2,288.71
4,230
Jan 21, 2026
2,280.00
2,340.00
2,260.00
2,300.00
2,298.70
9,848
Jan 20, 2026
2,250.00
2,300.00
2,240.00
2,270.00
2,268.72
9,736
Jan 19, 2026
2,320.00
2,360.00
2,250.00
2,270.00
2,268.72
4,301
Jan 16, 2026
2,280.00
2,350.00
2,250.00
2,310.00
2,308.70
18,158
Jan 15, 2026
2,280.00
2,300.00
2,245.00
2,290.00
2,288.71
4,517
Jan 14, 2026
2,230.00
2,290.00
2,130.00
2,260.00
2,258.72
9,367
Jan 13, 2026
2,240.00
2,250.00
2,220.00
2,250.00
2,248.73
12,650
Jan 12, 2026
2,220.00
2,240.00
2,200.00
2,240.00
2,238.73
3,261
Jan 9, 2026
2,210.00
2,250.00
2,198.20
2,230.00
2,228.74
4,737
Jan 8, 2026
2,220.00
2,250.00
2,190.00
2,220.00
2,218.75
7,410
Jan 7, 2026
2,230.00
2,265.17
2,190.00
2,250.00
2,248.73
12,101
Jan 6, 2026
2,200.00
2,248.00
2,180.00
2,240.00
2,238.73
12,904
Jan 5, 2026
2,180.00
2,230.00
2,140.00
2,210.00
2,208.75
13,374
Jan 2, 2026
2,100.00
2,215.60
2,060.00
2,200.00
2,198.76
24,563
Dec 31, 2025
2,180.00
2,180.00
2,071.10
2,080.00
2,078.82
2,291
Dec 30, 2025
2,100.00
2,180.00
2,048.90
2,070.00
2,068.83
9,806
Dec 29, 2025
1,975.00
2,100.00
1,975.00
2,100.00
2,098.81
13,204
Dec 24, 2025
1,960.00
2,010.00
1,960.00
1,970.00
1,968.89
696
Dec 23, 2025
1,970.00
1,985.00
1,960.00
1,970.00
1,968.89
9,014
Dec 22, 2025
1,960.00
1,985.00
1,960.00
1,975.00
1,973.88
11,519
Dec 19, 2025
1,960.00
1,985.00
1,950.00
1,985.00
1,983.88
11,140
Dec 18, 2025
1,965.00
1,980.00
1,946.20
1,975.00
1,973.88
6,284
Dec 17, 2025
1,980.00
1,995.00
1,950.00
1,960.00
1,958.89
14,486
Dec 16, 2025
1,965.00
2,000.00
1,937.55
1,970.00
1,968.89
13,977
Dec 15, 2025
1,965.00
2,060.00
1,965.00
1,990.00
1,988.88
6,138
Dec 12, 2025
1,970.00
2,060.00
1,960.00
1,990.00
1,988.88
28,219
Dec 11, 2025
1,910.00
2,000.00
1,910.00
1,970.00
1,968.89
83,169
Dec 10, 2025
1,860.00
1,861.54
1,843.50
1,860.00
1,858.95
4,587
Dec 9, 2025
1,860.00
1,870.00
1,840.00
1,840.00
1,838.96
6,669
Dec 8, 2025
1,880.00
1,900.00
1,855.00
1,865.00
1,863.95
2,145
Dec 5, 2025
1,875.00
1,925.00
1,865.00
1,875.00
1,873.94
3,170
Dec 4, 2025
1,880.00
1,950.00
1,870.00
1,880.00
1,878.94
37,673
Dec 3, 2025
1,880.00
1,895.00
1,850.00
1,870.00
1,868.94
5,669
Dec 2, 2025
1,840.00
1,895.00
1,840.00
1,870.00
1,868.94
3,363
Dec 1, 2025
1,870.00
1,900.00
1,854.10
1,875.00
1,873.94
2,824
Nov 28, 2025
1,890.00
1,925.00
1,878.98
1,900.00
1,898.93
2,630
Nov 27, 2025
1,880.00
1,925.00
1,878.77
1,880.00
1,878.94
4,977
Nov 26, 2025
1,880.00
1,909.11
1,840.00
1,880.00
1,878.94
19,193
Nov 25, 2025
1,900.00
1,900.00
1,870.22
1,875.00
1,873.94
8,273
Nov 24, 2025
1,830.00
1,870.00
1,820.00
1,860.00
1,858.95
4,584
Nov 21, 2025
1,845.00
1,890.00
1,835.00
1,870.00
1,868.94
3,494
Nov 20, 2025
1,850.00
1,895.00
1,838.77
1,885.00
1,883.94
5,589
Nov 19, 2025
1,845.00
1,850.00
1,780.00
1,850.00
1,848.96
2,790
Nov 18, 2025
1,850.00
1,865.00
1,830.00
1,845.00
1,843.96
3,584
Nov 17, 2025
1,860.00
1,910.00
1,850.00
1,880.00
1,878.94
12,592
Nov 14, 2025
1,850.00
1,910.00
1,830.00
1,910.00
1,908.92
2,894
Nov 13, 2025
1,900.00
1,920.00
1,868.00
1,900.00
1,898.93
12,859
Nov 12, 2025
1,855.00
1,930.00
1,855.00
1,920.00
1,918.92
2,064
Nov 11, 2025
1,860.00
1,900.00
1,840.00
1,890.00
1,888.93
5,769
Nov 10, 2025
1,810.00
1,900.00
1,810.00
1,900.00
1,898.93
8,000
Nov 7, 2025
1,780.00
1,810.00
1,750.00
1,810.00
1,808.98
11,745
Nov 6, 2025
1,760.00
1,760.00
1,742.31
1,745.00
1,744.01
4,835
Nov 5, 2025
1,755.00
1,760.00
1,745.00
1,755.00
1,754.01
8,125
Nov 4, 2025
1,785.00
1,790.00
1,750.00
1,755.00
1,754.01
2,571
Nov 3, 2025
1,790.00
1,790.00
1,760.00
1,770.00
1,769.00
1,904
Oct 31, 2025
1,750.00
1,795.00
1,742.84
1,780.00
1,778.99
8,508
Oct 30, 2025
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2025
1,750.00
1,800.00
1,750.00
1,770.00
1,769.00
4,863
