Yahoo
    TSXV - Delayed Quote CAD

    Silver One Resources Inc. (SVE.V)

    0.3100 -0.0150 (-4.62%)
    At close: October 30 at 3:59:43 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3250 0.3300 0.3000 0.3100 0.3100 358,713
    Oct 29, 2026
    		 0.3450 0.3600 0.3250 0.3250 0.3250 226,900
    Oct 28, 2026
    		 0.3550 0.3750 0.3500 0.3650 0.3650 69,300
    Oct 27, 2026
    		 0.3450 0.3750 0.3450 0.3500 0.3500 86,400
    Oct 26, 2026
    		 0.3650 0.3700 0.3350 0.3600 0.3600 256,500
    Oct 23, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 40,900
    Oct 22, 2026
    		 0.3850 0.3950 0.3750 0.3750 0.3750 89,500
    Oct 21, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 14,800
    Oct 20, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 56,200
    Oct 19, 2026
    		 0.4150 0.4150 0.3950 0.3950 0.3950 84,100
    Oct 16, 2026
    		 0.4350 0.4350 0.4150 0.4150 0.4150 74,000
    Oct 15, 2026
    		 0.4300 0.4330 0.4200 0.4250 0.4250 60,800
    Oct 14, 2026
    		 0.4500 0.4500 0.4150 0.4200 0.4200 300,500
    Oct 13, 2026
    		 0.4850 0.4850 0.4500 0.4550 0.4550 212,100
    Oct 9, 2026
    		 0.4350 0.4900 0.4350 0.4850 0.4850 128,600
    Oct 8, 2026
    		 0.4200 0.4350 0.4150 0.4300 0.4300 110,600
    Oct 7, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 161,600
    Oct 6, 2026
    		 0.4600 0.4750 0.4300 0.4350 0.4350 629,100
    Oct 5, 2026
    		 0.4600 0.4750 0.4500 0.4750 0.4750 175,800
    Oct 2, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 146,700
    Oct 1, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 42,600
    Sep 30, 2026
    		 0.4500 0.4700 0.4500 0.4650 0.4650 126,100
    Sep 29, 2026
    		 0.4750 0.4750 0.4550 0.4550 0.4550 111,800
    Sep 28, 2026
    		 0.4350 0.4850 0.4300 0.4750 0.4750 498,200
    Sep 25, 2026
    		 0.4250 0.4600 0.4250 0.4600 0.4600 143,600
    Sep 24, 2026
    		 0.4150 0.4200 0.4150 0.4200 0.4200 32,000
    Sep 23, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 61,500
    Sep 22, 2026
    		 0.4400 0.4550 0.4300 0.4450 0.4450 65,600
    Sep 21, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 129,700
    Sep 18, 2026
    		 0.4600 0.4700 0.4100 0.4150 0.4150 124,000
    Sep 17, 2026
    		 0.4400 0.4600 0.4350 0.4600 0.4600 205,700
    Sep 16, 2026
    		 0.4250 0.4400 0.4150 0.4200 0.4200 52,100
    Sep 15, 2026
    		 0.4300 0.4400 0.4150 0.4200 0.4200 109,200
    Sep 14, 2026
    		 0.4300 0.4400 0.4200 0.4350 0.4350 195,900
    Sep 11, 2026
    		 0.4450 0.4700 0.4400 0.4400 0.4400 109,600
    Sep 10, 2026
    		 0.4550 0.4650 0.4250 0.4350 0.4350 263,200
    Sep 9, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 98,700
    Sep 8, 2026
    		 0.4700 0.5100 0.4700 0.4700 0.4700 452,300
    Sep 4, 2026
    		 0.4750 0.4750 0.4600 0.4750 0.4750 113,800
    Sep 3, 2026
    		 0.4700 0.4900 0.4650 0.4900 0.4900 185,100
    Sep 2, 2026
    		 0.4300 0.4700 0.4300 0.4650 0.4650 407,300
    Sep 1, 2026
    		 0.4300 0.4450 0.4280 0.4300 0.4300 160,100
    Aug 31, 2026
    		 0.4650 0.4700 0.4350 0.4400 0.4400 329,000
    Aug 28, 2026
    		 0.4850 0.5200 0.4450 0.4550 0.4550 737,100
    Aug 27, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 477,600
    Aug 26, 2026
    		 0.4750 0.4800 0.4350 0.4530 0.4530 407,900
    Aug 25, 2026
    		 0.4550 0.4750 0.4550 0.4750 0.4750 120,300
    Aug 24, 2026
    		 0.4700 0.4750 0.4400 0.4600 0.4600 229,500
    Aug 21, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 255,200
    Aug 20, 2026
    		 0.4350 0.4500 0.4200 0.4400 0.4400 142,200
    Aug 19, 2026
    		 0.4000 0.4500 0.4000 0.4200 0.4200 295,100
    Aug 18, 2026
    		 0.4300 0.4300 0.3950 0.3950 0.3950 141,200
    Aug 17, 2026
    		 0.4300 0.4300 0.4000 0.4250 0.4250 168,800
    Aug 14, 2026
    		 0.4150 0.4350 0.4150 0.4180 0.4180 269,900
    Aug 13, 2026
    		 0.4300 0.4450 0.4100 0.4100 0.4100 339,400
    Aug 12, 2026
    		 0.4700 0.4700 0.4100 0.4200 0.4200 1,211,400
    Aug 11, 2026
    		 0.4750 0.4750 0.4300 0.4450 0.4450 402,400
    Aug 10, 2026
    		 0.4650 0.4800 0.4600 0.4750 0.4750 141,100
    Aug 7, 2026
    		 0.4600 0.4650 0.4450 0.4600 0.4600 49,700
    Aug 6, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 22,400
    Aug 5, 2026
    		 0.4000 0.4200 0.3900 0.4150 0.4150 139,400
    Aug 4, 2026
    		 0.3800 0.4000 0.3800 0.3850 0.3850 300,100
    Jul 31, 2026
    		 0.3950 0.4100 0.3700 0.3700 0.3700 270,700
    Jul 30, 2026
    		 0.4000 0.4000 0.3850 0.3950 0.3950 142,000
    Jul 29, 2026
    		 0.3700 0.3950 0.3700 0.3800 0.3800 43,200
    Jul 28, 2026
    		 0.3900 0.4050 0.3750 0.3900 0.3900 175,900
    Jul 27, 2026
    		 0.4000 0.4100 0.3950 0.4100 0.4100 28,100
    Jul 24, 2026
    		 0.3800 0.4000 0.3800 0.3950 0.3950 58,400
    Jul 23, 2026
    		 0.4150 0.4150 0.3600 0.3800 0.3800 94,700
    Jul 22, 2026
    		 0.4150 0.4300 0.4100 0.4150 0.4150 170,700
    Jul 21, 2026
    		 0.3950 0.4100 0.3900 0.4000 0.4000 186,700
    Jul 20, 2026
    		 0.3850 0.3850 0.3800 0.3850 0.3850 10,200
    Jul 17, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 29,800
    Jul 16, 2026
    		 0.3700 0.3750 0.3550 0.3600 0.3600 124,300
    Jul 15, 2026
    		 0.3750 0.3850 0.3700 0.3850 0.3850 11,700
    Jul 14, 2026
    		 0.4000 0.4000 0.3650 0.3650 0.3650 181,500
    Jul 13, 2026
    		 0.4000 0.4000 0.3750 0.3850 0.3850 158,400
    Jul 10, 2026
    		 0.3850 0.4050 0.3850 0.4050 0.4050 22,100
    Jul 9, 2026
    		 0.3850 0.4000 0.3850 0.3930 0.3930 73,000
    Jul 8, 2026
    		 0.3850 0.3950 0.3600 0.3600 0.3600 201,300
    Jul 7, 2026
    		 0.4050 0.4100 0.3850 0.3950 0.3950 185,800
    Jul 6, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 66,500
    Jul 3, 2026
    		 0.4050 0.4300 0.4000 0.4200 0.4200 163,300
    Jul 2, 2026
    		 0.3900 0.4150 0.3900 0.3900 0.3900 408,100
    Jun 30, 2026
    		 0.3900 0.4000 0.3750 0.3750 0.3750 170,300
    Jun 29, 2026
    		 0.3750 0.3850 0.3600 0.3850 0.3850 104,600
    Jun 26, 2026
    		 0.3700 0.4000 0.3700 0.3950 0.3950 48,500
    Jun 25, 2026
    		 0.3750 0.3800 0.3550 0.3630 0.3630 265,700
    Jun 24, 2026
    		 0.3600 0.3900 0.3550 0.3850 0.3850 219,400
    Jun 23, 2026
    		 0.3650 0.3950 0.3650 0.3750 0.3750 140,000
    Jun 22, 2026
    		 0.4000 0.4050 0.3550 0.3550 0.3550 292,900
    Jun 19, 2026
    		 0.4150 0.4150 0.4000 0.4050 0.4050 41,200
    Jun 18, 2026
    		 0.4200 0.4300 0.3950 0.4050 0.4050 331,700
    Jun 17, 2026
    		 0.4450 0.4650 0.4200 0.4200 0.4200 279,800
    Jun 16, 2026
    		 0.4550 0.4550 0.4350 0.4500 0.4500 58,700
    Jun 15, 2026
    		 0.4600 0.4750 0.4500 0.4500 0.4500 183,000
    Jun 12, 2026
    		 0.4650 0.4650 0.4150 0.4200 0.4200 363,400
    Jun 11, 2026
    		 0.3900 0.4600 0.3850 0.4600 0.4600 364,700
    Jun 10, 2026
    		 0.4100 0.4150 0.3750 0.4150 0.4150 374,300
    Jun 9, 2026
    		 0.4200 0.4200 0.3750 0.4000 0.4000 215,700
    Jun 8, 2026
    		 0.4100 0.4400 0.4000 0.4000 0.4000 234,500
    Jun 5, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 997,100
    Jun 4, 2026
    		 0.4900 0.4900 0.4750 0.4900 0.4900 102,900
    Jun 3, 2026
    		 0.4850 0.4950 0.4800 0.4800 0.4800 70,500
    Jun 2, 2026
    		 0.5200 0.5200 0.4800 0.4950 0.4950 211,300
    Jun 1, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 27,700
    May 29, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 114,400
    May 28, 2026
    		 0.5000 0.5400 0.5000 0.5300 0.5300 135,900
    May 27, 2026
    		 0.5400 0.5600 0.5000 0.5000 0.5000 252,200
    May 26, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 75,800
    May 25, 2026
    		 0.5200 0.5400 0.5200 0.5200 0.5200 31,200
    May 22, 2026
    		 0.5100 0.5100 0.4850 0.4900 0.4900 47,700
    May 21, 2026
    		 0.4750 0.5100 0.4750 0.4950 0.4950 61,900
    May 20, 2026
    		 0.4900 0.5100 0.4800 0.4850 0.4850 88,900
    May 19, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 347,300
    May 15, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 225,600
    May 14, 2026
    		 0.5800 0.5850 0.5600 0.5700 0.5700 125,800
    May 13, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 176,800
    May 12, 2026
    		 0.5600 0.6100 0.5200 0.5800 0.5800 845,900
    May 11, 2026
    		 0.5200 0.5800 0.5200 0.5600 0.5600 476,500
    May 8, 2026
    		 0.5000 0.5300 0.4900 0.5000 0.5000 147,800
    May 7, 2026
    		 0.5300 0.5600 0.4800 0.4950 0.4950 479,300
    May 6, 2026
    		 0.4700 0.5300 0.4700 0.5000 0.5000 372,800
    May 5, 2026
    		 0.4800 0.4800 0.4400 0.4450 0.4450 323,500
    May 4, 2026
    		 0.4900 0.4900 0.4550 0.4600 0.4600 203,300
    May 1, 2026
    		 0.4700 0.5000 0.4600 0.5000 0.5000 345,900
    Apr 30, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 173,300
    Apr 29, 2026
    		 0.4900 0.4900 0.4500 0.4550 0.4550 215,500
    Apr 28, 2026
    		 0.4900 0.4900 0.4550 0.4700 0.4700 235,700
    Apr 27, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 295,400
    Apr 24, 2026
    		 0.5000 0.5100 0.4950 0.4950 0.4950 86,200
    Apr 23, 2026
    		 0.5200 0.5300 0.4950 0.5000 0.5000 200,600
    Apr 22, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 233,900
    Apr 21, 2026
    		 0.5700 0.5700 0.5000 0.5300 0.5300 731,600
    Apr 20, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 250,400
    Apr 17, 2026
    		 0.6100 0.6300 0.5800 0.5900 0.5900 461,300
    Apr 16, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 188,500
    Apr 15, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 110,900
    Apr 14, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 394,500
    Apr 13, 2026
    		 0.5300 0.5700 0.5300 0.5500 0.5500 499,200
    Apr 10, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 206,300
    Apr 9, 2026
    		 0.5300 0.5700 0.5300 0.5600 0.5600 338,800
    Apr 8, 2026
    		 0.5800 0.5900 0.5200 0.5200 0.5200 428,700
    Apr 7, 2026
    		 0.5300 0.5400 0.4900 0.5400 0.5400 238,900
    Apr 6, 2026
    		 0.5600 0.5700 0.5200 0.5300 0.5300 300,300
    Apr 2, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 173,200
    Apr 1, 2026
    		 0.5600 0.5900 0.5500 0.5500 0.5500 198,900
    Mar 31, 2026
    		 0.5500 0.6000 0.5100 0.5700 0.5700 665,000
    Mar 30, 2026
    		 0.5400 0.5500 0.5000 0.5400 0.5400 284,900
    Mar 27, 2026
    		 0.4800 0.5400 0.4800 0.5300 0.5300 494,600
    Mar 26, 2026
    		 0.5200 0.5300 0.4950 0.4950 0.4950 447,300
    Mar 25, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 512,200
    Mar 24, 2026
    		 0.5000 0.5400 0.4750 0.5300 0.5300 634,700
    Mar 23, 2026
    		 0.4800 0.5200 0.4800 0.5100 0.5100 533,800
    Mar 20, 2026
    		 0.4900 0.5000 0.4550 0.4700 0.4700 1,906,600
    Mar 19, 2026
    		 0.5000 0.5200 0.4850 0.5100 0.5100 671,000
    Mar 18, 2026
    		 0.5900 0.6000 0.5300 0.5500 0.5500 460,000
    Mar 17, 2026
    		 0.6100 0.6300 0.5800 0.5800 0.5800 876,100
    Mar 16, 2026
    		 0.6700 0.6700 0.5800 0.5800 0.5800 605,300
    Mar 13, 2026
    		 0.6700 0.7100 0.6100 0.6600 0.6600 986,400
    Mar 12, 2026
    		 0.7600 0.7700 0.6900 0.6900 0.6900 627,300
    Mar 11, 2026
    		 0.7900 0.8000 0.7300 0.7600 0.7600 705,600
    Mar 10, 2026
    		 0.6100 0.8100 0.6100 0.8000 0.8000 1,673,600
    Mar 9, 2026
    		 0.6000 0.6100 0.5600 0.6000 0.6000 339,700
    Mar 6, 2026
    		 0.5800 0.6200 0.5500 0.6200 0.6200 614,400
    Mar 5, 2026
    		 0.6200 0.6200 0.5500 0.5800 0.5800 434,600
    Mar 4, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 254,800
    Mar 3, 2026
    		 0.6700 0.6700 0.6000 0.6300 0.6300 604,900
    Mar 2, 2026
    		 0.7100 0.7100 0.6700 0.7000 0.7000 596,500
    Feb 27, 2026
    		 0.7000 0.7200 0.6600 0.7000 0.7000 379,400
    Feb 26, 2026
    		 0.6700 0.7300 0.6600 0.7100 0.7100 541,500
    Feb 25, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 808,000
    Feb 24, 2026
    		 0.6700 0.6900 0.6400 0.6900 0.6900 371,400
    Feb 23, 2026
    		 0.6700 0.7000 0.6400 0.6700 0.6700 828,600
    Feb 20, 2026
    		 0.6200 0.6600 0.5900 0.6600 0.6600 384,500
    Feb 19, 2026
    		 0.5700 0.6100 0.5600 0.6100 0.6100 215,800
    Feb 18, 2026
    		 0.6000 0.6100 0.5600 0.5600 0.5600 425,200
    Feb 17, 2026
    		 0.5900 0.6000 0.5500 0.5900 0.5900 582,800
    Feb 13, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 438,900
    Feb 12, 2026
    		 0.7300 0.7300 0.6300 0.6300 0.6300 431,400
    Feb 11, 2026
    		 0.6700 0.7200 0.6300 0.7100 0.7100 684,500
    Feb 10, 2026
    		 0.6700 0.6900 0.6500 0.6500 0.6500 1,018,200
    Feb 9, 2026
    		 0.6200 0.6800 0.6100 0.6700 0.6700 1,396,000
    Feb 6, 2026
    		 0.5900 0.6200 0.5800 0.6100 0.6100 578,700
    Feb 5, 2026
    		 0.6000 0.6300 0.5500 0.5500 0.5500 1,215,700
    Feb 4, 2026
    		 0.7200 0.7300 0.6300 0.6600 0.6600 529,700
    Feb 3, 2026
    		 0.6600 0.7200 0.6450 0.7000 0.7000 718,800
    Feb 2, 2026
    		 0.6300 0.6700 0.5900 0.6300 0.6300 1,000,500
    Jan 30, 2026
    		 0.6700 0.7300 0.6300 0.6700 0.6700 1,014,600
    Jan 29, 2026
    		 0.8200 0.8200 0.7000 0.8000 0.8000 795,100
    Jan 28, 2026
    		 0.8500 0.8500 0.7800 0.8200 0.8200 586,100
    Jan 27, 2026
    		 0.8600 0.8600 0.7900 0.8500 0.8500 682,000
    Jan 26, 2026
    		 0.8800 0.9500 0.8400 0.8600 0.8600 1,784,300
    Jan 23, 2026
    		 0.8600 0.8900 0.8200 0.8300 0.8300 529,400
    Jan 22, 2026
    		 0.7900 0.8500 0.7800 0.8300 0.8300 567,100
    Jan 21, 2026
    		 0.8100 0.8100 0.7600 0.7800 0.7800 1,072,900
    Jan 20, 2026
    		 0.8700 0.8800 0.7900 0.8000 0.8000 1,402,300
    Jan 19, 2026
    		 0.8300 0.8800 0.7900 0.8600 0.8600 1,165,000
    Jan 16, 2026
    		 0.8200 0.8400 0.7750 0.8300 0.8300 869,100
    Jan 15, 2026
    		 0.7100 0.8400 0.7100 0.8000 0.8000 1,183,200
    Jan 14, 2026
    		 0.6600 0.7500 0.6600 0.7500 0.7500 1,426,800
    Jan 13, 2026
    		 0.6700 0.7900 0.6600 0.6850 0.6850 4,052,000
    Jan 12, 2026
    		 0.6200 0.6800 0.6200 0.6500 0.6500 1,630,700
    Jan 9, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 410,600
    Jan 8, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 535,600
    Jan 7, 2026
    		 0.6300 0.6300 0.5900 0.6300 0.6300 380,800
    Jan 6, 2026
    		 0.6400 0.6600 0.6200 0.6400 0.6400 533,600
    Jan 5, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 513,700
    Jan 2, 2026
    		 0.6300 0.6400 0.5900 0.6200 0.6200 638,100
    Dec 31, 2025
    		 0.6100 0.6300 0.6000 0.6200 0.6200 297,200
    Dec 30, 2025
    		 0.6000 0.6500 0.6000 0.6500 0.6500 784,100
    Dec 29, 2025
    		 0.5800 0.6000 0.5500 0.6000 0.6000 1,040,800
    Dec 24, 2025
    		 0.6000 0.6000 0.5500 0.5700 0.5700 815,400
    Dec 23, 2025
    		 0.5800 0.6000 0.5500 0.6000 0.6000 592,300
    Dec 22, 2025
    		 0.5600 0.5800 0.5300 0.5700 0.5700 287,300
    Dec 19, 2025
    		 0.5100 0.5500 0.5100 0.5400 0.5400 390,800
    Dec 18, 2025
    		 0.5600 0.5600 0.4950 0.5100 0.5100 730,900
    Dec 17, 2025
    		 0.5700 0.6000 0.5600 0.5800 0.5800 611,000
    Dec 16, 2025
    		 0.5400 0.5550 0.5200 0.5400 0.5400 307,400
    Dec 15, 2025
    		 0.5300 0.5500 0.5000 0.5500 0.5500 478,700
    Dec 12, 2025
    		 0.5200 0.5500 0.4750 0.4900 0.4900 1,068,000
    Dec 11, 2025
    		 0.4600 0.6000 0.4450 0.5200 0.5200 1,320,400
    Dec 10, 2025
    		 0.4600 0.4600 0.4300 0.4500 0.4500 190,800
    Dec 9, 2025
    		 0.4100 0.4650 0.4100 0.4500 0.4500 902,700
    Dec 8, 2025
    		 0.4050 0.4200 0.3900 0.4000 0.4000 73,300
    Dec 5, 2025
    		 0.4250 0.4350 0.4100 0.4100 0.4100 89,200
    Dec 4, 2025
    		 0.4650 0.4650 0.4000 0.4200 0.4200 269,800
    Dec 3, 2025
    		 0.4400 0.4650 0.4300 0.4600 0.4600 321,800
    Dec 2, 2025
    		 0.4400 0.4500 0.4100 0.4500 0.4500 248,000
    Dec 1, 2025
    		 0.4300 0.4450 0.4200 0.4300 0.4300 350,100
    Nov 28, 2025
    		 0.3900 0.4250 0.3900 0.4200 0.4200 528,100
    Nov 27, 2025
    		 0.3850 0.3900 0.3800 0.3800 0.3800 61,900
    Nov 26, 2025
    		 0.3600 0.3800 0.3600 0.3800 0.3800 147,100
    Nov 25, 2025
    		 0.3400 0.3500 0.3350 0.3500 0.3500 71,800
    Nov 24, 2025
    		 0.3200 0.3400 0.3200 0.3300 0.3300 69,700
    Nov 21, 2025
    		 0.3050 0.3350 0.3050 0.3300 0.3300 205,400
    Nov 20, 2025
    		 0.3550 0.3550 0.3100 0.3250 0.3250 140,100
    Nov 19, 2025
    		 0.3550 0.3650 0.3300 0.3300 0.3300 166,300
    Nov 18, 2025
    		 0.3450 0.3750 0.3450 0.3550 0.3550 42,700
    Nov 17, 2025
    		 0.3450 0.3500 0.3400 0.3400 0.3400 35,200
    Nov 14, 2025
    		 0.3350 0.3600 0.3350 0.3550 0.3550 211,100
    Nov 13, 2025
    		 0.3700 0.3850 0.3400 0.3550 0.3550 369,800
    Nov 12, 2025
    		 0.3700 0.3800 0.3550 0.3650 0.3650 159,700
    Nov 11, 2025
    		 0.3700 0.3700 0.3550 0.3550 0.3550 271,400
    Nov 10, 2025
    		 0.3450 0.3700 0.3400 0.3700 0.3700 209,700
    Nov 7, 2025
    		 0.3150 0.3300 0.2950 0.3200 0.3200 439,700
    Nov 6, 2025
    		 0.3200 0.3200 0.3050 0.3100 0.3100 277,700
    Nov 5, 2025
    		 0.3150 0.3250 0.2950 0.3150 0.3150 232,900
    Nov 4, 2025
    		 0.3250 0.3350 0.3000 0.3100 0.3100 389,100
    Nov 3, 2025
    		 0.3500 0.3500 0.3200 0.3200 0.3200 165,100
    Oct 31, 2025
    		 0.3450 0.3700 0.3450 0.3500 0.3500 594,600
    Oct 30, 2025
    		 0.3550 0.3650 0.3450 0.3500 0.3500 87,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: