Mexico - Delayed Quote
MXN
SVIVE60 S (SVIVE60S.MX)
3.5589
+0.0058
(+0.16%)
At close: October 30 at 2:00:00 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5589 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | - |
|
Oct 29, 2026
|
3.5531 | 3.5531 | 3.5531 | 3.5531 | 3.5531 | - |
|
Oct 28, 2026
|
3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | - |
|
Oct 27, 2026
|
3.5522 | 3.5522 | 3.5522 | 3.5522 | 3.5522 | - |
|
Oct 26, 2026
|
3.5558 | 3.5558 | 3.5558 | 3.5558 | 3.5558 | - |
|
Oct 23, 2026
|
3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
|
Oct 22, 2026
|
3.5577 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | - |
|
Oct 21, 2026
|
3.5624 | 3.5624 | 3.5624 | 3.5624 | 3.5624 | - |
|
Oct 20, 2026
|
3.5573 | 3.5573 | 3.5573 | 3.5573 | 3.5573 | - |
|
Oct 19, 2026
|
3.5556 | 3.5556 | 3.5556 | 3.5556 | 3.5556 | - |
|
Oct 16, 2026
|
3.5584 | 3.5584 | 3.5584 | 3.5584 | 3.5584 | - |
|
Oct 15, 2026
|
3.5659 | 3.5659 | 3.5659 | 3.5659 | 3.5659 | - |
|
Oct 14, 2026
|
3.5628 | 3.5628 | 3.5628 | 3.5628 | 3.5628 | - |
|
Oct 13, 2026
|
3.5654 | 3.5654 | 3.5654 | 3.5654 | 3.5654 | - |
|
Oct 12, 2026
|
3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | - |
|
Oct 9, 2026
|
3.5568 | 3.5568 | 3.5568 | 3.5568 | 3.5568 | - |
|
Oct 8, 2026
|
3.5459 | 3.5459 | 3.5459 | 3.5459 | 3.5459 | - |
|
Oct 7, 2026
|
3.5404 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | - |
|
Oct 6, 2026
|
3.5254 | 3.5254 | 3.5254 | 3.5254 | 3.5254 | - |
|
Oct 5, 2026
|
3.5208 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | - |
|
Oct 2, 2026
|
3.5169 | 3.5169 | 3.5169 | 3.5169 | 3.5169 | - |
|
Oct 1, 2026
|
3.5024 | 3.5024 | 3.5024 | 3.5024 | 3.5024 | - |
|
Sep 30, 2026
|
3.5053 | 3.5053 | 3.5053 | 3.5053 | 3.5053 | - |
|
Sep 29, 2026
|
3.5037 | 3.5037 | 3.5037 | 3.5037 | 3.5037 | - |
|
Sep 28, 2026
|
3.5134 | 3.5134 | 3.5134 | 3.5134 | 3.5134 | - |
|
Sep 25, 2026
|
3.5149 | 3.5149 | 3.5149 | 3.5149 | 3.5149 | - |
|
Sep 24, 2026
|
3.5198 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | - |
|
Sep 23, 2026
|
3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | - |
|
Sep 22, 2026
|
3.5174 | 3.5174 | 3.5174 | 3.5174 | 3.5174 | - |
|
Sep 21, 2026
|
3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | - |
|
Sep 18, 2026
|
3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
|
Sep 17, 2026
|
3.4988 | 3.4988 | 3.4988 | 3.4988 | 3.4988 | - |
|
Sep 15, 2026
|
3.4971 | 3.4971 | 3.4971 | 3.4971 | 3.4971 | - |
|
Sep 14, 2026
|
3.5066 | 3.5066 | 3.5066 | 3.5066 | 3.5066 | - |
|
Sep 11, 2026
|
3.5090 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | - |
|
Sep 10, 2026
|
3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | - |
|
Sep 9, 2026
|
3.5233 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | - |
|
Sep 8, 2026
|
3.5274 | 3.5274 | 3.5274 | 3.5274 | 3.5274 | - |
|
Sep 7, 2026
|
3.5279 | 3.5279 | 3.5279 | 3.5279 | 3.5279 | - |
|
Sep 4, 2026
|
3.5261 | 3.5261 | 3.5261 | 3.5261 | 3.5261 | - |
|
Sep 3, 2026
|
3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | - |
|
Sep 2, 2026
|
3.5188 | 3.5188 | 3.5188 | 3.5188 | 3.5188 | - |
|
Sep 1, 2026
|
3.5217 | 3.5217 | 3.5217 | 3.5217 | 3.5217 | - |
|
Aug 31, 2026
|
3.5245 | 3.5245 | 3.5245 | 3.5245 | 3.5245 | - |
|
Aug 28, 2026
|
3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | - |
|
Aug 27, 2026
|
3.5329 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | - |
|
Aug 26, 2026
|
3.5323 | 3.5323 | 3.5323 | 3.5323 | 3.5323 | - |
|
Aug 25, 2026
|
3.5292 | 3.5292 | 3.5292 | 3.5292 | 3.5292 | - |
|
Aug 24, 2026
|
3.5254 | 3.5254 | 3.5254 | 3.5254 | 3.5254 | - |
|
Aug 21, 2026
|
3.5249 | 3.5249 | 3.5249 | 3.5249 | 3.5249 | - |
|
Aug 20, 2026
|
3.5290 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | - |
|
Aug 19, 2026
|
3.5273 | 3.5273 | 3.5273 | 3.5273 | 3.5273 | - |
|
Aug 18, 2026
|
3.5333 | 3.5333 | 3.5333 | 3.5333 | 3.5333 | - |
|
Aug 17, 2026
|
3.5331 | 3.5331 | 3.5331 | 3.5331 | 3.5331 | - |
|
Aug 14, 2026
|
3.5353 | 3.5353 | 3.5353 | 3.5353 | 3.5353 | - |
|
Aug 13, 2026
|
3.5336 | 3.5336 | 3.5336 | 3.5336 | 3.5336 | - |
|
Aug 12, 2026
|
3.5337 | 3.5337 | 3.5337 | 3.5337 | 3.5337 | - |
|
Aug 11, 2026
|
3.5329 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | - |
|
Aug 10, 2026
|
3.5367 | 3.5367 | 3.5367 | 3.5367 | 3.5367 | - |
|
Aug 7, 2026
|
3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
|
Aug 6, 2026
|
3.5326 | 3.5326 | 3.5326 | 3.5326 | 3.5326 | - |
|
Aug 5, 2026
|
3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | - |
|
Aug 4, 2026
|
3.5236 | 3.5236 | 3.5236 | 3.5236 | 3.5236 | - |
|
Aug 3, 2026
|
3.5158 | 3.5158 | 3.5158 | 3.5158 | 3.5158 | - |
|
Jul 31, 2026
|
3.5119 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | - |
|
Jul 30, 2026
|
3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | - |
|
Jul 29, 2026
|
3.5046 | 3.5046 | 3.5046 | 3.5046 | 3.5046 | - |
|
Jul 28, 2026
|
3.5049 | 3.5049 | 3.5049 | 3.5049 | 3.5049 | - |
|
Jul 27, 2026
|
3.5019 | 3.5019 | 3.5019 | 3.5019 | 3.5019 | - |
|
Jul 24, 2026
|
3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | - |
|
Jul 23, 2026
|
3.5046 | 3.5046 | 3.5046 | 3.5046 | 3.5046 | - |
|
Jul 22, 2026
|
3.5093 | 3.5093 | 3.5093 | 3.5093 | 3.5093 | - |
|
Jul 21, 2026
|
3.5128 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | - |
|
Jul 20, 2026
|
3.5123 | 3.5123 | 3.5123 | 3.5123 | 3.5123 | - |
|
Jul 17, 2026
|
3.5128 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | - |
|
Jul 16, 2026
|
3.5126 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | - |
|
Jul 15, 2026
|
3.5111 | 3.5111 | 3.5111 | 3.5111 | 3.5111 | - |
|
Jul 14, 2026
|
3.5129 | 3.5129 | 3.5129 | 3.5129 | 3.5129 | - |
|
Jul 13, 2026
|
3.5154 | 3.5154 | 3.5154 | 3.5154 | 3.5154 | - |
|
Jul 10, 2026
|
3.5141 | 3.5141 | 3.5141 | 3.5141 | 3.5141 | - |
|
Jul 9, 2026
|
3.5068 | 3.5068 | 3.5068 | 3.5068 | 3.5068 | - |
|
Jul 8, 2026
|
3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | - |
|
Jul 7, 2026
|
3.5063 | 3.5063 | 3.5063 | 3.5063 | 3.5063 | - |
|
Jul 6, 2026
|
3.5095 | 3.5095 | 3.5095 | 3.5095 | 3.5095 | - |
|
Jul 3, 2026
|
3.5076 | 3.5076 | 3.5076 | 3.5076 | 3.5076 | - |
|
Jul 2, 2026
|
3.5080 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | - |
|
Jul 1, 2026
|
3.5091 | 3.5091 | 3.5091 | 3.5091 | 3.5091 | - |
|
Jun 30, 2026
|
3.5199 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | - |
|
Jun 29, 2026
|
3.5265 | 3.5265 | 3.5265 | 3.5265 | 3.5265 | - |
|
Jun 26, 2026
|
3.5233 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | - |
|
Jun 25, 2026
|
3.5156 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | - |
|
Jun 24, 2026
|
3.5079 | 3.5079 | 3.5079 | 3.5079 | 3.5079 | - |
|
Jun 23, 2026
|
3.5142 | 3.5142 | 3.5142 | 3.5142 | 3.5142 | - |
|
Jun 22, 2026
|
3.5128 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | - |
|
Jun 19, 2026
|
3.5127 | 3.5127 | 3.5127 | 3.5127 | 3.5127 | - |
|
Jun 18, 2026
|
3.5080 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | - |
|
Jun 17, 2026
|
3.5178 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | - |
|
Jun 16, 2026
|
3.5177 | 3.5177 | 3.5177 | 3.5177 | 3.5177 | - |
|
Jun 15, 2026
|
3.5114 | 3.5114 | 3.5114 | 3.5114 | 3.5114 | - |
|
Jun 12, 2026
|
3.5094 | 3.5094 | 3.5094 | 3.5094 | 3.5094 | - |
|
Jun 11, 2026
|
3.4985 | 3.4985 | 3.4985 | 3.4985 | 3.4985 | - |
|
Jun 10, 2026
|
3.5001 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | - |
|
Jun 9, 2026
|
3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | - |
|
Jun 8, 2026
|
3.4968 | 3.4968 | 3.4968 | 3.4968 | 3.4968 | - |
|
Jun 5, 2026
|
3.5012 | 3.5012 | 3.5012 | 3.5012 | 3.5012 | - |
|
Jun 4, 2026
|
3.4976 | 3.4976 | 3.4976 | 3.4976 | 3.4976 | - |
|
Jun 3, 2026
|
3.4959 | 3.4959 | 3.4959 | 3.4959 | 3.4959 | - |
|
Jun 2, 2026
|
3.4963 | 3.4963 | 3.4963 | 3.4963 | 3.4963 | - |
|
Jun 1, 2026
|
3.4897 | 3.4897 | 3.4897 | 3.4897 | 3.4897 | - |
|
May 29, 2026
|
3.4896 | 3.4896 | 3.4896 | 3.4896 | 3.4896 | - |
|
May 28, 2026
|
3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | - |
|
May 27, 2026
|
3.4811 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | - |
|
May 26, 2026
|
3.4858 | 3.4858 | 3.4858 | 3.4858 | 3.4858 | - |
|
May 25, 2026
|
3.4724 | 3.4724 | 3.4724 | 3.4724 | 3.4724 | - |
|
May 22, 2026
|
3.4722 | 3.4722 | 3.4722 | 3.4722 | 3.4722 | - |
|
May 21, 2026
|
3.4731 | 3.4731 | 3.4731 | 3.4731 | 3.4731 | - |
|
May 20, 2026
|
3.4576 | 3.4576 | 3.4576 | 3.4576 | 3.4576 | - |
|
May 19, 2026
|
3.4638 | 3.4638 | 3.4638 | 3.4638 | 3.4638 | - |
|
May 18, 2026
|
3.4636 | 3.4636 | 3.4636 | 3.4636 | 3.4636 | - |
|
May 15, 2026
|
3.4741 | 3.4741 | 3.4741 | 3.4741 | 3.4741 | - |
|
May 14, 2026
|
3.4764 | 3.4764 | 3.4764 | 3.4764 | 3.4764 | - |
|
May 13, 2026
|
3.4705 | 3.4705 | 3.4705 | 3.4705 | 3.4705 | - |
|
May 12, 2026
|
3.4690 | 3.4690 | 3.4690 | 3.4690 | 3.4690 | - |
|
May 11, 2026
|
3.4773 | 3.4773 | 3.4773 | 3.4773 | 3.4773 | - |
|
May 8, 2026
|
3.4814 | 3.4814 | 3.4814 | 3.4814 | 3.4814 | - |
|
May 7, 2026
|
3.4842 | 3.4842 | 3.4842 | 3.4842 | 3.4842 | - |
|
May 6, 2026
|
3.4624 | 3.4624 | 3.4624 | 3.4624 | 3.4624 | - |
|
May 5, 2026
|
3.4544 | 3.4544 | 3.4544 | 3.4544 | 3.4544 | - |
|
May 4, 2026
|
3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | - |
|
Apr 30, 2026
|
3.4581 | 3.4581 | 3.4581 | 3.4581 | 3.4581 | - |
|
Apr 29, 2026
|
3.4706 | 3.4706 | 3.4706 | 3.4706 | 3.4706 | - |
|
Apr 28, 2026
|
3.4776 | 3.4776 | 3.4776 | 3.4776 | 3.4776 | - |
|
Apr 27, 2026
|
3.4789 | 3.4789 | 3.4789 | 3.4789 | 3.4789 | - |
|
Apr 24, 2026
|
3.4789 | 3.4789 | 3.4789 | 3.4789 | 3.4789 | - |
|
Apr 23, 2026
|
3.4937 | 3.4937 | 3.4937 | 3.4937 | 3.4937 | - |
|
Apr 22, 2026
|
3.4903 | 3.4903 | 3.4903 | 3.4903 | 3.4903 | - |
|
Apr 21, 2026
|
3.4985 | 3.4985 | 3.4985 | 3.4985 | 3.4985 | - |
|
Apr 20, 2026
|
3.4988 | 3.4988 | 3.4988 | 3.4988 | 3.4988 | - |
|
Apr 17, 2026
|
3.4841 | 3.4841 | 3.4841 | 3.4841 | 3.4841 | - |
|
Apr 16, 2026
|
3.4818 | 3.4818 | 3.4818 | 3.4818 | 3.4818 | - |
|
Apr 15, 2026
|
3.4823 | 3.4823 | 3.4823 | 3.4823 | 3.4823 | - |
|
Apr 14, 2026
|
3.4690 | 3.4690 | 3.4690 | 3.4690 | 3.4690 | - |
|
Apr 13, 2026
|
3.4588 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | - |
|
Apr 10, 2026
|
3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | - |
|
Apr 9, 2026
|
3.4427 | 3.4427 | 3.4427 | 3.4427 | 3.4427 | - |
|
Apr 8, 2026
|
3.4195 | 3.4195 | 3.4195 | 3.4195 | 3.4195 | - |
|
Apr 7, 2026
|
3.4258 | 3.4258 | 3.4258 | 3.4258 | 3.4258 | - |
|
Apr 6, 2026
|
3.4357 | 3.4357 | 3.4357 | 3.4357 | 3.4357 | - |
|
Apr 1, 2026
|
3.4057 | 3.4057 | 3.4057 | 3.4057 | 3.4057 | - |
|
Mar 31, 2026
|
3.4041 | 3.4041 | 3.4041 | 3.4041 | 3.4041 | - |
|
Mar 30, 2026
|
3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | - |
|
Mar 27, 2026
|
3.4353 | 3.4353 | 3.4353 | 3.4353 | 3.4353 | - |
|
Mar 26, 2026
|
3.4478 | 3.4478 | 3.4478 | 3.4478 | 3.4478 | - |
|
Mar 25, 2026
|
3.4265 | 3.4265 | 3.4265 | 3.4265 | 3.4265 | - |
|
Mar 24, 2026
|
3.4247 | 3.4247 | 3.4247 | 3.4247 | 3.4247 | - |
|
Mar 23, 2026
|
3.4057 | 3.4057 | 3.4057 | 3.4057 | 3.4057 | - |
|
Mar 20, 2026
|
3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | - |
|
Mar 19, 2026
|
3.4097 | 3.4097 | 3.4097 | 3.4097 | 3.4097 | - |
|
Mar 18, 2026
|
3.4197 | 3.4197 | 3.4197 | 3.4197 | 3.4197 | - |
|
Mar 17, 2026
|
3.4098 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | - |
|
Mar 13, 2026
|
3.4351 | 3.4351 | 3.4351 | 3.4351 | 3.4351 | - |
|
Mar 12, 2026
|
3.4564 | 3.4564 | 3.4564 | 3.4564 | 3.4564 | - |
|
Mar 11, 2026
|
3.4603 | 3.4603 | 3.4603 | 3.4603 | 3.4603 | - |
|
Mar 10, 2026
|
3.4527 | 3.4527 | 3.4527 | 3.4527 | 3.4527 | - |
|
Mar 9, 2026
|
3.4559 | 3.4559 | 3.4559 | 3.4559 | 3.4559 | - |
|
Mar 6, 2026
|
3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | - |
|
Mar 5, 2026
|
3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
|
Mar 4, 2026
|
3.4542 | 3.4542 | 3.4542 | 3.4542 | 3.4542 | - |
|
Mar 3, 2026
|
3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | - |
|
Mar 2, 2026
|
3.4782 | 3.4782 | 3.4782 | 3.4782 | 3.4782 | - |
|
Feb 27, 2026
|
3.4764 | 3.4764 | 3.4764 | 3.4764 | 3.4764 | - |
|
Feb 26, 2026
|
3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | - |
|
Feb 25, 2026
|
3.4676 | 3.4676 | 3.4676 | 3.4676 | 3.4676 | - |
|
Feb 24, 2026
|
3.4603 | 3.4603 | 3.4603 | 3.4603 | 3.4603 | - |
|
Feb 23, 2026
|
3.4569 | 3.4569 | 3.4569 | 3.4569 | 3.4569 | - |
|
Feb 20, 2026
|
3.4622 | 3.4622 | 3.4622 | 3.4622 | 3.4622 | - |
|
Feb 19, 2026
|
3.4614 | 3.4614 | 3.4614 | 3.4614 | 3.4614 | - |
|
Feb 18, 2026
|
3.4625 | 3.4625 | 3.4625 | 3.4625 | 3.4625 | - |
|
Feb 17, 2026
|
3.4652 | 3.4652 | 3.4652 | 3.4652 | 3.4652 | - |
|
Feb 16, 2026
|
3.4667 | 3.4667 | 3.4667 | 3.4667 | 3.4667 | - |
|
Feb 13, 2026
|
3.4711 | 3.4711 | 3.4711 | 3.4711 | 3.4711 | - |
|
Feb 12, 2026
|
3.4667 | 3.4667 | 3.4667 | 3.4667 | 3.4667 | - |
|
Feb 11, 2026
|
3.4681 | 3.4681 | 3.4681 | 3.4681 | 3.4681 | - |
|
Feb 10, 2026
|
3.4639 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | - |
|
Feb 9, 2026
|
3.4621 | 3.4621 | 3.4621 | 3.4621 | 3.4621 | - |
|
Feb 6, 2026
|
3.4524 | 3.4524 | 3.4524 | 3.4524 | 3.4524 | - |
|
Feb 5, 2026
|
3.4403 | 3.4403 | 3.4403 | 3.4403 | 3.4403 | - |
|
Feb 4, 2026
|
3.4397 | 3.4397 | 3.4397 | 3.4397 | 3.4397 | - |
|
Feb 3, 2026
|
3.4351 | 3.4351 | 3.4351 | 3.4351 | 3.4351 | - |
|
Jan 30, 2026
|
3.4306 | 3.4306 | 3.4306 | 3.4306 | 3.4306 | - |
|
Jan 29, 2026
|
3.4223 | 3.4223 | 3.4223 | 3.4223 | 3.4223 | - |
|
Jan 28, 2026
|
3.4178 | 3.4178 | 3.4178 | 3.4178 | 3.4178 | - |
|
Jan 27, 2026
|
3.4149 | 3.4149 | 3.4149 | 3.4149 | 3.4149 | - |
|
Jan 26, 2026
|
3.4206 | 3.4206 | 3.4206 | 3.4206 | 3.4206 | - |
|
Jan 23, 2026
|
3.4196 | 3.4196 | 3.4196 | 3.4196 | 3.4196 | - |
|
Jan 22, 2026
|
3.4093 | 3.4093 | 3.4093 | 3.4093 | 3.4093 | - |
|
Jan 21, 2026
|
3.3954 | 3.3954 | 3.3954 | 3.3954 | 3.3954 | - |
|
Jan 20, 2026
|
3.4028 | 3.4028 | 3.4028 | 3.4028 | 3.4028 | - |
|
Jan 19, 2026
|
3.4071 | 3.4071 | 3.4071 | 3.4071 | 3.4071 | - |
|
Jan 16, 2026
|
3.4124 | 3.4124 | 3.4124 | 3.4124 | 3.4124 | - |
|
Jan 15, 2026
|
3.4163 | 3.4163 | 3.4163 | 3.4163 | 3.4163 | - |
|
Jan 14, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Jan 13, 2026
|
3.4178 | 3.4178 | 3.4178 | 3.4178 | 3.4178 | - |
|
Jan 12, 2026
|
3.4125 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | - |
|
Jan 9, 2026
|
3.4218 | 3.4218 | 3.4218 | 3.4218 | 3.4218 | - |
|
Jan 8, 2026
|
3.4282 | 3.4282 | 3.4282 | 3.4282 | 3.4282 | - |
|
Jan 7, 2026
|
3.4164 | 3.4164 | 3.4164 | 3.4164 | 3.4164 | - |
|
Jan 6, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Jan 5, 2026
|
3.3911 | 3.3911 | 3.3911 | 3.3911 | 3.3911 | - |
|
Jan 2, 2026
|
3.3885 | 3.3885 | 3.3885 | 3.3885 | 3.3885 | - |
|
Dec 31, 2025
|
3.3822 | 3.3822 | 3.3822 | 3.3822 | 3.3822 | - |
|
Dec 30, 2025
|
3.3727 | 3.3727 | 3.3727 | 3.3727 | 3.3727 | - |
|
Dec 29, 2025
|
3.3732 | 3.3732 | 3.3732 | 3.3732 | 3.3732 | - |
|
Dec 26, 2025
|
3.3729 | 3.3729 | 3.3729 | 3.3729 | 3.3729 | - |
|
Dec 24, 2025
|
3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | - |
|
Dec 23, 2025
|
3.3726 | 3.3726 | 3.3726 | 3.3726 | 3.3726 | - |
|
Dec 22, 2025
|
3.3838 | 3.3838 | 3.3838 | 3.3838 | 3.3838 | - |
|
Dec 19, 2025
|
3.3843 | 3.3843 | 3.3843 | 3.3843 | 3.3843 | - |
|
Dec 18, 2025
|
3.3810 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | - |
|
Dec 17, 2025
|
3.3705 | 3.3705 | 3.3705 | 3.3705 | 3.3705 | - |
|
Dec 16, 2025
|
3.3668 | 3.3668 | 3.3668 | 3.3668 | 3.3668 | - |
|
Dec 15, 2025
|
3.3714 | 3.3714 | 3.3714 | 3.3714 | 3.3714 | - |
|
Dec 11, 2025
|
3.3712 | 3.3712 | 3.3712 | 3.3712 | 3.3712 | - |
|
Dec 10, 2025
|
3.3753 | 3.3753 | 3.3753 | 3.3753 | 3.3753 | - |
|
Dec 9, 2025
|
3.3909 | 3.3909 | 3.3909 | 3.3909 | 3.3909 | - |
|
Dec 8, 2025
|
3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | - |
|
Dec 5, 2025
|
3.3996 | 3.3996 | 3.3996 | 3.3996 | 3.3996 | - |
|
Dec 4, 2025
|
3.3988 | 3.3988 | 3.3988 | 3.3988 | 3.3988 | - |
|
Dec 3, 2025
|
3.3914 | 3.3914 | 3.3914 | 3.3914 | 3.3914 | - |
|
Dec 2, 2025
|
3.3831 | 3.3831 | 3.3831 | 3.3831 | 3.3831 | - |
|
Dec 1, 2025
|
3.3830 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | - |
|
Nov 28, 2025
|
3.3801 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | - |
|
Nov 27, 2025
|
3.3753 | 3.3753 | 3.3753 | 3.3753 | 3.3753 | - |
|
Nov 26, 2025
|
3.3684 | 3.3684 | 3.3684 | 3.3684 | 3.3684 | - |
|
Nov 25, 2025
|
3.3648 | 3.3648 | 3.3648 | 3.3648 | 3.3648 | - |
|
Nov 24, 2025
|
3.3635 | 3.3635 | 3.3635 | 3.3635 | 3.3635 | - |
|
Nov 21, 2025
|
3.3638 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | - |
|
Nov 20, 2025
|
3.3635 | 3.3635 | 3.3635 | 3.3635 | 3.3635 | - |
|
Nov 19, 2025
|
3.3609 | 3.3609 | 3.3609 | 3.3609 | 3.3609 | - |
|
Nov 18, 2025
|
3.3522 | 3.3522 | 3.3522 | 3.3522 | 3.3522 | - |
|
Nov 14, 2025
|
3.3529 | 3.3529 | 3.3529 | 3.3529 | 3.3529 | - |
|
Nov 13, 2025
|
3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | - |
|
Nov 12, 2025
|
3.3326 | 3.3326 | 3.3326 | 3.3326 | 3.3326 | - |
|
Nov 11, 2025
|
3.3397 | 3.3397 | 3.3397 | 3.3397 | 3.3397 | - |
|
Nov 10, 2025
|
3.3432 | 3.3432 | 3.3432 | 3.3432 | 3.3432 | - |
|
Nov 7, 2025
|
3.3506 | 3.3506 | 3.3506 | 3.3506 | 3.3506 | - |
|
Nov 6, 2025
|
3.3487 | 3.3487 | 3.3487 | 3.3487 | 3.3487 | - |
|
Nov 5, 2025
|
3.3544 | 3.3544 | 3.3544 | 3.3544 | 3.3544 | - |
|
Nov 4, 2025
|
3.3565 | 3.3565 | 3.3565 | 3.3565 | 3.3565 | - |
|
Nov 3, 2025
|
3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | - |
|
Oct 31, 2025
|
3.3578 | 3.3578 | 3.3578 | 3.3578 | 3.3578 | - |
|
Oct 30, 2025
|
3.3574 | 3.3574 | 3.3574 | 3.3574 | 3.3574 | - |
