Yahoo
    ASX - Delayed Quote AUD

    Sovereign Metals Limited (SVM.AX)

    0.4000 -0.0150 (-3.61%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 677,575
    Oct 30, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 691,861
    Oct 29, 2026
    		 0.4100 0.4200 0.4050 0.4150 0.4150 752,760
    Oct 28, 2026
    		 0.4200 0.4250 0.4150 0.4150 0.4150 737,086
    Oct 27, 2026
    		 0.4250 0.4275 0.4100 0.4200 0.4200 739,827
    Oct 26, 2026
    		 0.4250 0.4350 0.4250 0.4300 0.4300 630,779
    Oct 23, 2026
    		 0.4300 0.4350 0.4150 0.4200 0.4200 776,528
    Oct 22, 2026
    		 0.4450 0.4450 0.4350 0.4350 0.4350 508,287
    Oct 21, 2026
    		 0.4500 0.4550 0.4400 0.4500 0.4500 252,097
    Oct 20, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 193,667
    Oct 19, 2026
    		 0.4500 0.4600 0.4400 0.4450 0.4450 377,359
    Oct 16, 2026
    		 0.4700 0.4700 0.4450 0.4550 0.4550 182,983
    Oct 15, 2026
    		 0.4600 0.4600 0.4350 0.4500 0.4500 1,126,254
    Oct 14, 2026
    		 0.4550 0.4750 0.4450 0.4750 0.4750 656,178
    Oct 13, 2026
    		 0.4600 0.4675 0.4450 0.4550 0.4550 1,153,698
    Oct 12, 2026
    		 0.4900 0.4950 0.4550 0.4600 0.4600 1,141,007
    Oct 9, 2026
    		 0.4700 0.4700 0.4600 0.4650 0.4650 851,802
    Oct 8, 2026
    		 0.4900 0.4900 0.4800 0.4850 0.4850 494,787
    Oct 7, 2026
    		 0.4950 0.4975 0.4850 0.4850 0.4850 826,049
    Oct 6, 2026
    		 0.5000 0.5100 0.4950 0.4950 0.4950 262,693
    Oct 5, 2026
    		 0.5000 0.5050 0.4950 0.4950 0.4950 289,395
    Oct 2, 2026
    		 0.5000 0.5000 0.4850 0.4950 0.4950 779,486
    Oct 1, 2026
    		 0.4800 0.4950 0.4750 0.4950 0.4950 863,218
    Sep 30, 2026
    		 0.4750 0.4750 0.4550 0.4550 0.4550 579,902
    Sep 29, 2026
    		 0.4800 0.4850 0.4650 0.4850 0.4850 243,556
    Sep 28, 2026
    		 0.4800 0.4850 0.4600 0.4850 0.4850 885,964
    Sep 25, 2026
    		 0.4800 0.4850 0.4650 0.4750 0.4750 585,666
    Sep 24, 2026
    		 0.4850 0.5000 0.4750 0.4900 0.4900 510,461
    Sep 23, 2026
    		 0.4800 0.5000 0.4800 0.4850 0.4850 585,345
    Sep 22, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 2,001,127
    Sep 21, 2026
    		 0.5100 0.5200 0.4950 0.5000 0.5000 609,815
    Sep 18, 2026
    		 0.5050 0.5150 0.5000 0.5050 0.5050 1,184,004
    Sep 17, 2026
    		 0.5000 0.5100 0.5000 0.5050 0.5050 681,900
    Sep 16, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 500,560
    Sep 15, 2026
    		 0.5150 0.5150 0.5050 0.5100 0.5100 704,112
    Sep 14, 2026
    		 0.5150 0.5300 0.5050 0.5100 0.5100 193,388
    Sep 11, 2026
    		 0.5450 0.5450 0.5050 0.5150 0.5150 885,833
    Sep 10, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 1,352,729
    Sep 9, 2026
    		 0.5100 0.5300 0.5050 0.5200 0.5200 1,120,443
    Sep 8, 2026
    		 0.5000 0.5050 0.5000 0.5000 0.5000 92,599
    Sep 7, 2026
    		 0.5100 0.5250 0.5000 0.5000 0.5000 369,293
    Sep 4, 2026
    		 0.5100 0.5150 0.5100 0.5100 0.5100 316,696
    Sep 3, 2026
    		 0.5150 0.5200 0.5100 0.5150 0.5150 186,244
    Sep 2, 2026
    		 0.5200 0.5300 0.5100 0.5150 0.5150 429,910
    Sep 1, 2026
    		 0.5200 0.5300 0.5050 0.5150 0.5150 557,191
    Aug 31, 2026
    		 0.5300 0.5350 0.5200 0.5200 0.5200 151,943
    Aug 28, 2026
    		 0.5350 0.5350 0.5200 0.5300 0.5300 262,667
    Aug 27, 2026
    		 0.5350 0.5400 0.5250 0.5350 0.5350 464,881
    Aug 26, 2026
    		 0.5500 0.5500 0.5350 0.5400 0.5400 1,030,948
    Aug 25, 2026
    		 0.5600 0.5650 0.5550 0.5550 0.5550 437,726
    Aug 24, 2026
    		 0.5600 0.5650 0.5500 0.5550 0.5550 376,402
    Aug 21, 2026
    		 0.5500 0.5750 0.5350 0.5450 0.5450 519,011
    Aug 20, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 172,028
    Aug 19, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 158,692
    Aug 18, 2026
    		 0.5300 0.5350 0.5250 0.5350 0.5350 332,595
    Aug 17, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 427,529
    Aug 14, 2026
    		 0.5350 0.5400 0.5200 0.5200 0.5200 409,040
    Aug 13, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 1,019,541
    Aug 12, 2026
    		 0.5150 0.5300 0.5100 0.5300 0.5300 144,405
    Aug 11, 2026
    		 0.5150 0.5300 0.5150 0.5250 0.5250 735,424
    Aug 10, 2026
    		 0.5200 0.5250 0.5025 0.5100 0.5100 1,058,773
    Aug 7, 2026
    		 0.5100 0.5150 0.5000 0.5150 0.5150 324,674
    Aug 6, 2026
    		 0.5200 0.5200 0.5050 0.5200 0.5200 301,888
    Aug 5, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 263,748
    Aug 4, 2026
    		 0.5050 0.5050 0.4850 0.4950 0.4950 511,007
    Aug 3, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 333,695
    Jul 31, 2026
    		 0.5200 0.5450 0.5200 0.5400 0.5400 417,475
    Jul 30, 2026
    		 0.5150 0.5150 0.4900 0.5150 0.5150 784,991
    Jul 29, 2026
    		 0.5100 0.5250 0.5050 0.5200 0.5200 479,582
    Jul 28, 2026
    		 0.5050 0.5200 0.5025 0.5200 0.5200 1,045,340
    Jul 27, 2026
    		 0.5050 0.5200 0.5000 0.5150 0.5150 534,083
    Jul 24, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 472,152
    Jul 23, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 249,716
    Jul 22, 2026
    		 0.5200 0.5250 0.5150 0.5200 0.5200 132,105
    Jul 21, 2026
    		 0.5100 0.5225 0.5050 0.5050 0.5050 305,397
    Jul 20, 2026
    		 0.5100 0.5200 0.5050 0.5150 0.5150 160,472
    Jul 17, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 1,219,793
    Jul 16, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 370,517
    Jul 15, 2026
    		 0.5200 0.5300 0.5200 0.5250 0.5250 387,701
    Jul 14, 2026
    		 0.5150 0.5200 0.5000 0.5100 0.5100 437,264
    Jul 13, 2026
    		 0.5350 0.5350 0.5100 0.5150 0.5150 531,821
    Jul 10, 2026
    		 0.5500 0.5550 0.5300 0.5400 0.5400 662,095
    Jul 9, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 1,071,127
    Jul 8, 2026
    		 0.6000 0.6100 0.5500 0.5500 0.5500 1,242,080
    Jul 7, 2026
    		 0.6150 0.6300 0.5800 0.5800 0.5800 527,812
    Jul 6, 2026
    		 0.5900 0.6400 0.5900 0.5900 0.5900 640,959
    Jul 3, 2026
    		 0.5800 0.5900 0.5650 0.5850 0.5850 256,980
    Jul 2, 2026
    		 0.5600 0.5900 0.5500 0.5750 0.5750 149,554
    Jul 1, 2026
    		 0.5750 0.5750 0.5500 0.5700 0.5700 259,898
    Jun 30, 2026
    		 0.5600 0.5700 0.5550 0.5650 0.5650 224,270
    Jun 29, 2026
    		 0.5500 0.5650 0.5350 0.5650 0.5650 1,058,954
    Jun 26, 2026
    		 0.5650 0.5700 0.5400 0.5450 0.5450 279,127
    Jun 25, 2026
    		 0.5700 0.5850 0.5400 0.5600 0.5600 666,930
    Jun 24, 2026
    		 0.5600 0.5750 0.5600 0.5600 0.5600 101,825
    Jun 23, 2026
    		 0.5900 0.5900 0.5550 0.5650 0.5650 432,751
    Jun 22, 2026
    		 0.5900 0.5900 0.5650 0.5850 0.5850 378,963
    Jun 19, 2026
    		 0.5900 0.6000 0.5700 0.5750 0.5750 779,130
    Jun 18, 2026
    		 0.5900 0.6050 0.5700 0.5900 0.5900 542,624
    Jun 17, 2026
    		 0.5600 0.6150 0.5600 0.6000 0.6000 680,482
    Jun 16, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 970,067
    Jun 15, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 975,949
    Jun 12, 2026
    		 0.5650 0.5725 0.5550 0.5650 0.5650 834,110
    Jun 11, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 1,228,256
    Jun 10, 2026
    		 0.5600 0.5600 0.5350 0.5450 0.5450 1,418,906
    Jun 9, 2026
    		 0.5750 0.5800 0.5550 0.5700 0.5700 1,192,274
    Jun 5, 2026
    		 0.5950 0.5950 0.5600 0.5800 0.5800 1,098,630
    Jun 4, 2026
    		 0.5900 0.5900 0.5700 0.5850 0.5850 798,425
    Jun 3, 2026
    		 0.6050 0.6150 0.5900 0.6050 0.6050 1,155,437
    Jun 2, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 1,517,920
    Jun 1, 2026
    		 0.6450 0.6500 0.6100 0.6250 0.6250 725,160
    May 29, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 481,946
    May 28, 2026
    		 0.6600 0.6650 0.6200 0.6300 0.6300 2,336,086
    May 27, 2026
    		 0.6400 0.6625 0.6250 0.6300 0.6300 1,430,850
    May 26, 2026
    		 0.6300 0.6350 0.6100 0.6150 0.6150 599,441
    May 25, 2026
    		 0.6250 0.6400 0.6200 0.6250 0.6250 952,606
    May 22, 2026
    		 0.6250 0.6375 0.6150 0.6200 0.6200 1,006,723
    May 21, 2026
    		 0.6300 0.6400 0.5925 0.6200 0.6200 968,933
    May 20, 2026
    		 0.6350 0.6350 0.5900 0.6200 0.6200 1,593,448
    May 19, 2026
    		 0.6400 0.6700 0.6400 0.6400 0.6400 355,717
    May 18, 2026
    		 0.6500 0.6600 0.6250 0.6400 0.6400 1,025,714
    May 15, 2026
    		 0.6800 0.6850 0.6500 0.6500 0.6500 498,392
    May 14, 2026
    		 0.6750 0.6900 0.6650 0.6800 0.6800 1,146,201
    May 13, 2026
    		 0.6800 0.6975 0.6700 0.6750 0.6750 445,334
    May 12, 2026
    		 0.6650 0.6800 0.6600 0.6750 0.6750 527,330
    May 11, 2026
    		 0.6700 0.6700 0.6525 0.6650 0.6650 1,640,963
    May 8, 2026
    		 0.6650 0.6750 0.6500 0.6750 0.6750 532,798
    May 7, 2026
    		 0.6950 0.7000 0.6750 0.6800 0.6800 652,452
    May 6, 2026
    		 0.6700 0.6900 0.6650 0.6900 0.6900 451,963
    May 5, 2026
    		 0.6700 0.6750 0.6550 0.6650 0.6650 927,741
    May 4, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 885,770
    May 1, 2026
    		 0.7050 0.7200 0.7000 0.7050 0.7050 1,669,600
    Apr 30, 2026
    		 0.7100 0.7100 0.6950 0.7050 0.7050 332,135
    Apr 29, 2026
    		 0.6900 0.7300 0.6900 0.7250 0.7250 700,400
    Apr 28, 2026
    		 0.7150 0.7250 0.6950 0.7000 0.7000 482,770
    Apr 27, 2026
    		 0.7000 0.7250 0.6900 0.7000 0.7000 1,420,658
    Apr 24, 2026
    		 0.7100 0.7200 0.7000 0.7050 0.7050 587,332
    Apr 23, 2026
    		 0.7100 0.7200 0.6975 0.7000 0.7000 891,864
    Apr 22, 2026
    		 0.7200 0.7350 0.7050 0.7200 0.7200 944,698
    Apr 21, 2026
    		 0.7350 0.7350 0.7150 0.7250 0.7250 245,170
    Apr 20, 2026
    		 0.7500 0.7500 0.7000 0.7350 0.7350 1,021,010
    Apr 17, 2026
    		 0.7550 0.7600 0.7250 0.7400 0.7400 1,674,763
    Apr 16, 2026
    		 0.7200 0.7500 0.7100 0.7200 0.7200 1,359,505
    Apr 15, 2026
    		 0.7000 0.7200 0.6975 0.7150 0.7150 881,456
    Apr 14, 2026
    		 0.6950 0.7000 0.6750 0.6900 0.6900 169,866
    Apr 13, 2026
    		 0.7000 0.7000 0.6650 0.6900 0.6900 449,197
    Apr 10, 2026
    		 0.7100 0.7200 0.6900 0.7050 0.7050 529,907
    Apr 9, 2026
    		 0.7250 0.7250 0.7050 0.7150 0.7150 339,023
    Apr 8, 2026
    		 0.6800 0.7400 0.6800 0.7350 0.7350 821,743
    Apr 7, 2026
    		 0.6800 0.7100 0.6750 0.6950 0.6950 493,084
    Apr 2, 2026
    		 0.7200 0.7300 0.6650 0.6800 0.6800 611,798
    Apr 1, 2026
    		 0.6800 0.7200 0.6800 0.7200 0.7200 754,195
    Mar 31, 2026
    		 0.6600 0.6800 0.6550 0.6700 0.6700 359,909
    Mar 30, 2026
    		 0.6500 0.6600 0.6400 0.6550 0.6550 516,519
    Mar 27, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 564,707
    Mar 26, 2026
    		 0.7050 0.7100 0.6750 0.6900 0.6900 677,979
    Mar 25, 2026
    		 0.6750 0.7100 0.6600 0.7050 0.7050 1,097,683
    Mar 24, 2026
    		 0.6900 0.7000 0.6450 0.6650 0.6650 1,004,898
    Mar 23, 2026
    		 0.6750 0.6750 0.6300 0.6400 0.6400 2,688,672
    Mar 20, 2026
    		 0.7100 0.7200 0.6700 0.6750 0.6750 1,307,263
    Mar 19, 2026
    		 0.7600 0.7600 0.7350 0.7400 0.7400 1,439,719
    Mar 18, 2026
    		 0.7800 0.7900 0.7650 0.7750 0.7750 1,076,245
    Mar 17, 2026
    		 0.7550 0.7625 0.7350 0.7550 0.7550 1,157,144
    Mar 16, 2026
    		 0.8000 0.8150 0.7350 0.7450 0.7450 1,824,478
    Mar 13, 2026
    		 0.8050 0.8550 0.7800 0.8300 0.8300 2,025,738
    Mar 12, 2026
    		 0.8000 0.8000 0.7500 0.7600 0.7600 1,456,598
    Mar 11, 2026
    		 0.8000 0.8200 0.7700 0.8000 0.8000 2,340,340
    Mar 10, 2026
    		 0.8350 0.8600 0.7900 0.7900 0.7900 1,379,562
    Mar 9, 2026
    		 0.8850 0.8850 0.7800 0.8150 0.8150 2,223,184
    Mar 6, 2026
    		 0.9000 0.9200 0.8850 0.8900 0.8900 1,319,149
    Mar 5, 2026
    		 0.8900 0.9100 0.8750 0.9000 0.9000 914,658
    Mar 4, 2026
    		 0.8300 0.8600 0.8250 0.8450 0.8450 738,559
    Mar 3, 2026
    		 0.8750 0.8950 0.8650 0.8850 0.8850 1,060,910
    Mar 2, 2026
    		 0.8800 0.9150 0.8550 0.8650 0.8650 1,393,072
    Feb 27, 2026
    		 0.9250 0.9350 0.8600 0.8650 0.8650 1,740,411
    Feb 26, 2026
    		 0.9150 0.9400 0.9000 0.9400 0.9400 1,966,321
    Feb 25, 2026
    		 0.8450 0.8950 0.8450 0.8950 0.8950 1,350,736
    Feb 24, 2026
    		 0.8000 0.8500 0.8000 0.8250 0.8250 2,004,345
    Feb 23, 2026
    		 0.7600 0.7700 0.7500 0.7500 0.7500 265,106
    Feb 20, 2026
    		 0.7650 0.7800 0.7550 0.7550 0.7550 816,246
    Feb 19, 2026
    		 0.7700 0.7700 0.7550 0.7600 0.7600 470,497
    Feb 18, 2026
    		 0.7500 0.7650 0.7400 0.7500 0.7500 1,075,578
    Feb 17, 2026
    		 0.7050 0.7350 0.7000 0.7350 0.7350 577,019
    Feb 16, 2026
    		 0.7100 0.7250 0.6950 0.7000 0.7000 585,144
    Feb 13, 2026
    		 0.7100 0.7150 0.7050 0.7050 0.7050 606,334
    Feb 12, 2026
    		 0.7200 0.7400 0.7150 0.7350 0.7350 488,248
    Feb 11, 2026
    		 0.7400 0.7400 0.7100 0.7150 0.7150 882,280
    Feb 10, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 815,576
    Feb 9, 2026
    		 0.7300 0.7600 0.7200 0.7500 0.7500 759,964
    Feb 6, 2026
    		 0.7300 0.7400 0.6800 0.7050 0.7050 1,454,390
    Feb 5, 2026
    		 0.7700 0.7700 0.7400 0.7450 0.7450 985,475
    Feb 4, 2026
    		 0.7300 0.7750 0.7250 0.7650 0.7650 1,539,023
    Feb 3, 2026
    		 0.7100 0.7250 0.7000 0.7150 0.7150 1,536,814
    Feb 2, 2026
    		 0.7000 0.7250 0.6800 0.7000 0.7000 2,873,183
    Jan 30, 2026
    		 0.7300 0.7400 0.6900 0.7000 0.7000 1,649,071
    Jan 29, 2026
    		 0.7500 0.7650 0.7150 0.7300 0.7300 1,917,729
    Jan 28, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 1,773,956
    Jan 27, 2026
    		 0.7500 0.7700 0.7300 0.7400 0.7400 3,443,982
    Jan 23, 2026
    		 0.7600 0.7800 0.6950 0.7200 0.7200 3,727,574
    Jan 22, 2026
    		 0.7850 0.7900 0.7300 0.7400 0.7400 3,686,160
    Jan 21, 2026
    		 0.6550 0.7600 0.6550 0.7600 0.7600 5,483,588
    Jan 20, 2026
    		 0.6100 0.6150 0.5900 0.6000 0.6000 797,396
    Jan 19, 2026
    		 0.6000 0.6100 0.5950 0.6100 0.6100 885,536
    Jan 16, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 460,086
    Jan 15, 2026
    		 0.6000 0.6100 0.5850 0.5950 0.5950 1,421,961
    Jan 14, 2026
    		 0.5850 0.6050 0.5800 0.5850 0.5850 1,321,424
    Jan 13, 2026
    		 0.6000 0.6050 0.5800 0.5800 0.5800 1,351,727
    Jan 12, 2026
    		 0.5900 0.6050 0.5900 0.6000 0.6000 2,196,055
    Jan 9, 2026
    		 0.6000 0.6000 0.5850 0.5900 0.5900 1,009,631
    Jan 8, 2026
    		 0.5900 0.6050 0.5800 0.6000 0.6000 773,425
    Jan 7, 2026
    		 0.5900 0.5900 0.5650 0.5900 0.5900 1,030,797
    Jan 6, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 1,340,784
    Jan 5, 2026
    		 0.5700 0.5800 0.5500 0.5800 0.5800 1,313,115
    Jan 2, 2026
    		 0.5700 0.5700 0.5550 0.5700 0.5700 1,325,668
    Dec 31, 2025
    		 0.5800 0.5800 0.5650 0.5800 0.5800 331,421
    Dec 30, 2025
    		 0.5700 0.5850 0.5550 0.5800 0.5800 1,055,917
    Dec 29, 2025
    		 0.5750 0.5750 0.5550 0.5600 0.5600 968,877
    Dec 24, 2025
    		 0.5950 0.5950 0.5700 0.5850 0.5850 651,292
    Dec 23, 2025
    		 0.6100 0.6200 0.5950 0.5950 0.5950 908,178
    Dec 22, 2025
    		 0.6200 0.6250 0.6000 0.6000 0.6000 775,262
    Dec 19, 2025
    		 0.6200 0.6350 0.6000 0.6150 0.6150 1,835,106
    Dec 18, 2025
    		 0.5800 0.6000 0.5700 0.5950 0.5950 2,505,696
    Dec 17, 2025
    		 0.5400 0.5500 0.5200 0.5400 0.5400 1,850,463
    Dec 16, 2025
    		 0.4850 0.5100 0.4800 0.4900 0.4900 1,360,362
    Dec 15, 2025
    		 0.4850 0.5050 0.4850 0.4850 0.4850 947,623
    Dec 12, 2025
    		 0.4800 0.4950 0.4700 0.4800 0.4800 2,055,257
    Dec 11, 2025
    		 0.5000 0.5000 0.4750 0.4800 0.4800 1,689,799
    Dec 10, 2025
    		 0.5150 0.5150 0.4950 0.4950 0.4950 837,421
    Dec 9, 2025
    		 0.5300 0.5300 0.5100 0.5150 0.5150 255,835
    Dec 8, 2025
    		 0.5300 0.5300 0.5200 0.5300 0.5300 433,539
    Dec 5, 2025
    		 0.5350 0.5375 0.5200 0.5300 0.5300 509,836
    Dec 4, 2025
    		 0.5350 0.5350 0.5200 0.5300 0.5300 1,353,606
    Dec 3, 2025
    		 0.5400 0.5400 0.5250 0.5250 0.5250 652,683
    Dec 2, 2025
    		 0.5250 0.5350 0.5200 0.5200 0.5200 559,704
    Dec 1, 2025
    		 0.5350 0.5350 0.5050 0.5200 0.5200 1,973,553
    Nov 28, 2025
    		 0.5200 0.5350 0.5150 0.5150 0.5150 1,236,862
    Nov 27, 2025
    		 0.5300 0.5300 0.5050 0.5050 0.5050 419,727
    Nov 26, 2025
    		 0.5100 0.5300 0.5050 0.5200 0.5200 826,101
    Nov 25, 2025
    		 0.5000 0.5100 0.5000 0.5000 0.5000 606,718
    Nov 24, 2025
    		 0.5150 0.5250 0.4950 0.5000 0.5000 957,271
    Nov 21, 2025
    		 0.5150 0.5200 0.4900 0.5000 0.5000 2,552,243
    Nov 20, 2025
    		 0.5500 0.5500 0.5250 0.5300 0.5300 793,279
    Nov 19, 2025
    		 0.5250 0.5300 0.5200 0.5250 0.5250 428,609
    Nov 18, 2025
    		 0.5450 0.5550 0.5150 0.5150 0.5150 1,135,336
    Nov 17, 2025
    		 0.5500 0.5500 0.5350 0.5500 0.5500 319,583
    Nov 14, 2025
    		 0.5500 0.5500 0.5250 0.5400 0.5400 1,138,555
    Nov 13, 2025
    		 0.5600 0.5700 0.5400 0.5500 0.5500 1,260,406
    Nov 12, 2025
    		 0.5600 0.5750 0.5500 0.5600 0.5600 1,120,622
    Nov 11, 2025
    		 0.5800 0.5800 0.5500 0.5600 0.5600 1,400,324
    Nov 10, 2025
    		 0.5675 0.5800 0.5650 0.5750 0.5750 1,937,414
    Nov 7, 2025
    		 0.5600 0.5700 0.5500 0.5700 0.5700 1,380,826
    Nov 6, 2025
    		 0.5800 0.5800 0.5550 0.5650 0.5650 775,201
    Nov 5, 2025
    		 0.5900 0.5950 0.5550 0.5800 0.5800 2,208,163
    Nov 4, 2025
    		 0.6350 0.6400 0.6050 0.6050 0.6050 1,182,385
    Nov 3, 2025
    		 0.6300 0.6300 0.6200 0.6300 0.6300 854,633
    Oct 31, 2025
    		 0.6600 0.6700 0.6250 0.6300 0.6300 1,296,325
    Oct 30, 2025
    		 0.6650 0.6700 0.6350 0.6500 0.6500 1,050,161

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: