7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,589.62

+302.02

+0.39%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Sovereign Metals Limited (SVM.F)

0.2485 -0.0180 (-6.75%)

At close: October 30 at 8:02:02 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2485	0.2485	0.2485	0.2485	0.2485	-
Oct 29, 2026	0.2615	0.2665	0.2615	0.2665	0.2665	17,000
Oct 28, 2026	0.2610	0.2610	0.2610	0.2610	0.2610	-
Oct 27, 2026	0.2600	0.2605	0.2600	0.2605	0.2605	1,000
Oct 26, 2026	0.2685	0.2685	0.2685	0.2685	0.2685	-
Oct 23, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	3,454
Oct 22, 2026	0.2700	0.2800	0.2700	0.2800	0.2800	5,000
Oct 21, 2026	0.2735	0.2735	0.2735	0.2735	0.2735	-
Oct 20, 2026	0.2780	0.2780	0.2780	0.2780	0.2780	-
Oct 19, 2026	0.2710	0.2785	0.2710	0.2785	0.2785	4,500
Oct 16, 2026	0.2740	0.2900	0.2740	0.2900	0.2900	13,817
Oct 15, 2026	0.2750	0.2750	0.2750	0.2750	0.2750	-
Oct 14, 2026	0.2830	0.2835	0.2830	0.2835	0.2835	5,850
Oct 13, 2026	0.2785	0.2835	0.2785	0.2835	0.2835	5,000
Oct 12, 2026	0.2820	0.2890	0.2820	0.2890	0.2890	15,000
Oct 9, 2026	0.2915	0.2920	0.2915	0.2920	0.2920	5,850
Oct 8, 2026	0.2940	0.2945	0.2940	0.2945	0.2945	10,000
Oct 7, 2026	0.3025	0.3025	0.3025	0.3025	0.3025	-
Oct 6, 2026	0.3035	0.3035	0.3035	0.3035	0.3035	-
Oct 5, 2026	0.3050	0.3155	0.3050	0.3155	0.3155	25,000
Oct 2, 2026	0.3005	0.3130	0.3005	0.3130	0.3130	12,000
Oct 1, 2026	0.2940	0.3070	0.2940	0.3070	0.3070	15,000
Sep 30, 2026	0.2805	0.2995	0.2805	0.2995	0.2995	33,500
Sep 29, 2026	0.2830	0.2875	0.2830	0.2875	0.2875	12,900
Sep 28, 2026	0.2840	0.2970	0.2840	0.2920	0.2920	16,431
Sep 25, 2026	0.2960	0.2960	0.2960	0.2960	0.2960	6,000
Sep 24, 2026	0.2945	0.2950	0.2945	0.2950	0.2950	3,000
Sep 23, 2026	0.3000	0.3000	0.2980	0.2980	0.2980	10,000
Sep 22, 2026	0.2965	0.2965	0.2965	0.2965	0.2965	-
Sep 21, 2026	0.3075	0.3100	0.3075	0.3100	0.3100	10,000
Sep 18, 2026	0.3105	0.3160	0.3105	0.3160	0.3160	400
Sep 17, 2026	0.3080	0.3080	0.3080	0.3080	0.3080	-
Sep 16, 2026	0.3135	0.3160	0.3135	0.3160	0.3160	21,000
Sep 15, 2026	0.3085	0.3145	0.3085	0.3145	0.3145	300
Sep 14, 2026	0.3145	0.3145	0.3145	0.3145	0.3145	-
Sep 11, 2026	0.3190	0.3190	0.3190	0.3190	0.3190	-
Sep 10, 2026	0.3285	0.3285	0.3285	0.3285	0.3285	-
Sep 9, 2026	0.3175	0.3375	0.3155	0.3370	0.3370	134,000
Sep 8, 2026	0.3065	0.3070	0.3065	0.3070	0.3070	10,000
Sep 7, 2026	0.3055	0.3155	0.3055	0.3155	0.3155	5,700
Sep 4, 2026	0.3105	0.3105	0.3040	0.3040	0.3040	10,000
Sep 3, 2026	0.3125	0.3125	0.3125	0.3125	0.3125	-
Sep 2, 2026	0.3115	0.3115	0.3115	0.3115	0.3115	-
Sep 1, 2026	0.3165	0.3165	0.3165	0.3165	0.3165	-
Aug 31, 2026	0.3250	0.3250	0.3250	0.3250	0.3250	30,000
Aug 28, 2026	0.3295	0.3300	0.3270	0.3270	0.3270	60,000
Aug 27, 2026	0.3250	0.3250	0.3250	0.3250	0.3250	-
Aug 26, 2026	0.3295	0.3295	0.3295	0.3295	0.3295	-
Aug 25, 2026	0.3350	0.3490	0.3350	0.3490	0.3490	20,800
Aug 24, 2026	0.3325	0.3450	0.3325	0.3450	0.3450	10,000
Aug 21, 2026	0.3260	0.3260	0.3260	0.3260	0.3260	10,000
Aug 20, 2026	0.3145	0.3145	0.3145	0.3145	0.3145	-
Aug 19, 2026	0.3105	0.3145	0.3105	0.3145	0.3145	196,400
Aug 18, 2026	0.3200	0.3215	0.3160	0.3160	0.3160	15,000
Aug 17, 2026	0.3235	0.3280	0.3235	0.3280	0.3280	43,569
Aug 14, 2026	0.3195	0.3200	0.3195	0.3200	0.3200	106,431
Aug 13, 2026	0.3205	0.3245	0.3205	0.3245	0.3245	4,500
Aug 12, 2026	0.3185	0.3195	0.3135	0.3195	0.3195	31,000
Aug 11, 2026	0.3115	0.3115	0.3115	0.3115	0.3115	-
Aug 10, 2026	0.3035	0.3150	0.3035	0.3150	0.3150	2,000
Aug 7, 2026	0.3070	0.3070	0.3000	0.3000	0.3000	10,000
Aug 6, 2026	0.3040	0.3110	0.3040	0.3110	0.3110	31,309
Aug 5, 2026	0.3035	0.3035	0.3035	0.3035	0.3035	-
Aug 4, 2026	0.3030	0.3030	0.3030	0.3030	0.3030	-
Aug 3, 2026	0.3065	0.3065	0.3065	0.3065	0.3065	-
Jul 31, 2026	0.3165	0.3225	0.3165	0.3225	0.3225	4,843
Jul 30, 2026	0.3070	0.3070	0.3045	0.3070	0.3070	26,500
Jul 29, 2026	0.3055	0.3070	0.3055	0.3070	0.3070	500
Jul 28, 2026	0.3080	0.3080	0.2895	0.2895	0.2895	45,014
Jul 27, 2026	0.3045	0.3045	0.3045	0.3045	0.3045	-
Jul 24, 2026	0.3010	0.3010	0.3010	0.3010	0.3010	-
Jul 23, 2026	0.3105	0.3105	0.3105	0.3105	0.3105	-
Jul 22, 2026	0.3130	0.3130	0.3130	0.3130	0.3130	-
Jul 21, 2026	0.3090	0.3090	0.3090	0.3090	0.3090	-
Jul 20, 2026	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 17, 2026	0.3075	0.3075	0.3075	0.3075	0.3075	-
Jul 16, 2026	0.3095	0.3110	0.3060	0.3060	0.3060	10,000
Jul 15, 2026	0.3155	0.3155	0.3155	0.3155	0.3155	-
Jul 14, 2026	0.3065	0.3200	0.3065	0.3200	0.3200	5,000
Jul 13, 2026	0.3130	0.3220	0.3130	0.3220	0.3220	9,500
Jul 10, 2026	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul 9, 2026	0.3260	0.3260	0.3260	0.3260	0.3260	-
Jul 8, 2026	0.3375	0.3375	0.3375	0.3375	0.3375	-
Jul 7, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
Jul 6, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 3, 2026	0.3495	0.3495	0.3495	0.3495	0.3495	-
Jul 2, 2026	0.3365	0.3365	0.3365	0.3365	0.3365	-
Jul 1, 2026	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 30, 2026	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jun 29, 2026	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jun 26, 2026	0.3325	0.3330	0.3325	0.3330	0.3330	-
Jun 25, 2026	0.3335	0.3350	0.3335	0.3350	0.3350	10,000
Jun 24, 2026	0.3410	0.3500	0.3410	0.3495	0.3495	230,000
Jun 23, 2026	0.3425	0.3425	0.3425	0.3425	0.3425	-
Jun 22, 2026	0.3500	0.3570	0.3500	0.3570	0.3570	124,045
Jun 19, 2026	0.3630	0.3630	0.3630	0.3630	0.3630	3,200
Jun 18, 2026	0.3590	0.3710	0.3590	0.3710	0.3710	18,000
Jun 17, 2026	0.3575	0.3600	0.3565	0.3565	0.3565	110,000
Jun 16, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	50,000
Jun 15, 2026	0.3700	0.3700	0.3700	0.3700	0.3700	5,000
Jun 12, 2026	0.3385	0.3675	0.3385	0.3675	0.3675	94,200
Jun 11, 2026	0.3185	0.3475	0.3185	0.3475	0.3475	18,010
Jun 10, 2026	0.3220	0.3445	0.3220	0.3445	0.3445	24,012
Jun 9, 2026	0.3435	0.3435	0.3435	0.3435	0.3435	-
Jun 8, 2026	0.3505	0.3530	0.3505	0.3525	0.3525	8,500
Jun 5, 2026	0.3600	0.3600	0.3515	0.3515	0.3515	60,000
Jun 4, 2026	0.3640	0.3640	0.3640	0.3640	0.3640	5,000
Jun 3, 2026	0.3665	0.3850	0.3665	0.3735	0.3735	50,000
Jun 2, 2026	0.3690	0.3870	0.3690	0.3860	0.3860	65,030
Jun 1, 2026	0.3790	0.3790	0.3790	0.3790	0.3790	10,000
May 29, 2026	0.3930	0.3930	0.3925	0.3925	0.3925	5,200
May 28, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 27, 2026	0.3810	0.4195	0.3810	0.4040	0.4040	14,000
May 26, 2026	0.3720	0.3750	0.3720	0.3750	0.3750	2,000
May 25, 2026	0.3810	0.3900	0.3810	0.3900	0.3900	2,800
May 22, 2026	0.3750	0.3940	0.3750	0.3940	0.3940	70,000
May 21, 2026	0.3725	0.3800	0.3725	0.3800	0.3800	5,500
May 20, 2026	0.3790	0.3790	0.3790	0.3790	0.3790	3,000
May 19, 2026	0.3915	0.3915	0.3915	0.3915	0.3915	-
May 18, 2026	0.3935	0.3935	0.3900	0.3900	0.3900	2,600
May 15, 2026	0.4000	0.4015	0.4000	0.4000	0.4000	135,000
May 14, 2026	0.4105	0.4105	0.4105	0.4105	0.4105	-
May 13, 2026	0.4110	0.4200	0.4110	0.4135	0.4135	11,750
May 12, 2026	0.4090	0.4200	0.4090	0.4200	0.4200	750
May 11, 2026	0.4010	0.4015	0.3905	0.3905	0.3905	62,500
May 8, 2026	0.4080	0.4080	0.4080	0.4080	0.4080	-
May 7, 2026	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 6, 2026	0.4085	0.4100	0.4085	0.4100	0.4100	2,000
May 5, 2026	0.3975	0.4200	0.3975	0.4200	0.4200	35,199
May 4, 2026	0.4090	0.4090	0.4090	0.4090	0.4090	-
Apr 30, 2026	0.4250	0.4250	0.4250	0.4250	0.4250	-
Apr 29, 2026	0.4395	0.4395	0.4395	0.4395	0.4395	-
Apr 28, 2026	0.4250	0.4335	0.4250	0.4335	0.4335	1,000
Apr 27, 2026	0.4250	0.4250	0.4250	0.4250	0.4250	-
Apr 24, 2026	0.4230	0.4355	0.4230	0.4355	0.4355	28,439
Apr 23, 2026	0.4280	0.4385	0.4280	0.4385	0.4385	10,000
Apr 22, 2026	0.4290	0.4290	0.4290	0.4290	0.4290	-
Apr 21, 2026	0.4380	0.4545	0.4380	0.4545	0.4545	105,000
Apr 20, 2026	0.4410	0.4490	0.4410	0.4475	0.4475	15,000
Apr 17, 2026	0.4460	0.4565	0.4460	0.4565	0.4565	25,000
Apr 16, 2026	0.4355	0.4355	0.4355	0.4355	0.4355	-
Apr 15, 2026	0.4225	0.4330	0.4225	0.4300	0.4300	15,300
Apr 14, 2026	0.4110	0.4200	0.4110	0.4195	0.4195	40,000
Apr 13, 2026	0.4085	0.4085	0.4085	0.4085	0.4085	-
Apr 10, 2026	0.4245	0.4325	0.4200	0.4200	0.4200	21,600
Apr 9, 2026	0.4350	0.4350	0.4225	0.4225	0.4225	50,160
Apr 8, 2026	0.4350	0.4350	0.4350	0.4350	0.4350	-
Apr 7, 2026	0.4030	0.4140	0.4030	0.4140	0.4140	7,100
Apr 2, 2026	0.4100	0.4100	0.4100	0.4100	0.4100	1,500
Apr 1, 2026	0.4170	0.4210	0.4170	0.4210	0.4210	5,000
Mar 31, 2026	0.3960	0.4090	0.3960	0.4090	0.4090	45,000
Mar 30, 2026	0.3830	0.4000	0.3830	0.3980	0.3980	192,200
Mar 27, 2026	0.3930	0.3930	0.3890	0.3890	0.3890	11,000
Mar 26, 2026	0.4110	0.4110	0.4110	0.4110	0.4110	-
Mar 25, 2026	0.4290	0.4290	0.4200	0.4200	0.4200	20,000
Mar 24, 2026	0.4040	0.4100	0.4040	0.4060	0.4060	47,000
Mar 23, 2026	0.3610	0.4220	0.3580	0.4050	0.4050	162,580
Mar 20, 2026	0.4260	0.4260	0.4200	0.4200	0.4200	31,023
Mar 19, 2026	0.4610	0.4610	0.4140	0.4280	0.4280	180,400
Mar 18, 2026	0.4680	0.4910	0.4680	0.4910	0.4910	2,100
Mar 17, 2026	0.4650	0.4720	0.4650	0.4650	0.4650	65,414
Mar 16, 2026	0.4760	0.4800	0.4730	0.4730	0.4730	213,017
Mar 13, 2026	0.5120	0.5220	0.5120	0.5220	0.5220	50,100
Mar 12, 2026	0.4800	0.4930	0.4800	0.4830	0.4830	34,500
Mar 11, 2026	0.5000	0.5020	0.4850	0.4980	0.4980	47,686
Mar 10, 2026	0.4990	0.5080	0.4980	0.5060	0.5060	44,100
Mar 9, 2026	0.5160	0.5200	0.5060	0.5140	0.5140	33,730
Mar 6, 2026	0.5500	0.5560	0.5480	0.5560	0.5560	56,405
Mar 5, 2026	0.5620	0.5800	0.5500	0.5600	0.5600	214,532
Mar 4, 2026	0.5020	0.5600	0.5020	0.5480	0.5480	218,100
Mar 3, 2026	0.5280	0.5280	0.5200	0.5200	0.5200	10,000
Mar 2, 2026	0.5180	0.5180	0.5180	0.5180	0.5180	-
Feb 27, 2026	0.5240	0.5280	0.5240	0.5280	0.5280	8,000
Feb 26, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 25, 2026	0.5260	0.5400	0.5160	0.5400	0.5400	49,439
Feb 24, 2026	0.4890	0.5160	0.4890	0.5160	0.5160	30,000
Feb 23, 2026	0.4520	0.4940	0.4520	0.4900	0.4900	156,630
Feb 20, 2026	0.4490	0.4490	0.4490	0.4490	0.4490	12,000
Feb 19, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 18, 2026	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 17, 2026	0.4400	0.4500	0.4360	0.4400	0.4400	30,350
Feb 16, 2026	0.4240	0.4250	0.4180	0.4210	0.4210	30,000
Feb 13, 2026	0.4140	0.4140	0.4140	0.4140	0.4140	-
Feb 12, 2026	0.4330	0.4330	0.4330	0.4330	0.4330	-
Feb 11, 2026	0.4280	0.4350	0.4280	0.4350	0.4350	20,000
Feb 10, 2026	0.4330	0.4410	0.4330	0.4410	0.4410	6,146
Feb 9, 2026	0.4360	0.4460	0.4360	0.4460	0.4460	15,600
Feb 6, 2026	0.4230	0.4380	0.4230	0.4380	0.4380	31,000
Feb 5, 2026	0.4490	0.4490	0.4360	0.4360	0.4360	37,000
Feb 4, 2026	0.4510	0.4690	0.4510	0.4600	0.4600	104,500
Feb 3, 2026	0.4230	0.4400	0.4230	0.4400	0.4400	40,700
Feb 2, 2026	0.4140	0.4190	0.4110	0.4190	0.4190	59,000
Jan 30, 2026	0.4180	0.4350	0.4100	0.4100	0.4100	22,261
Jan 29, 2026	0.4300	0.4430	0.4300	0.4430	0.4430	81,800
Jan 28, 2026	0.4380	0.4450	0.4380	0.4440	0.4440	21,000
Jan 27, 2026	0.4220	0.4590	0.4220	0.4450	0.4450	117,250
Jan 26, 2026	0.4310	0.4640	0.4310	0.4520	0.4520	49,000
Jan 23, 2026	0.4240	0.4350	0.4240	0.4270	0.4270	155,600
Jan 22, 2026	0.4400	0.4550	0.4400	0.4490	0.4490	307,500
Jan 21, 2026	0.4380	0.4730	0.4320	0.4600	0.4600	124,000
Jan 20, 2026	0.3520	0.3520	0.3450	0.3450	0.3450	40,500
Jan 19, 2026	0.3480	0.3530	0.3480	0.3530	0.3530	1,600
Jan 16, 2026	0.3510	0.3530	0.3510	0.3530	0.3530	5,000
Jan 15, 2026	0.3360	0.3460	0.3360	0.3460	0.3460	21,000
Jan 14, 2026	0.3320	0.3430	0.3320	0.3430	0.3430	2,000
Jan 13, 2026	0.3460	0.3470	0.3380	0.3380	0.3380	358,000
Jan 12, 2026	0.3410	0.3500	0.3410	0.3500	0.3500	34,000
Jan 9, 2026	0.3450	0.3450	0.3450	0.3450	0.3450	-
Jan 8, 2026	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 7, 2026	0.3340	0.3450	0.3340	0.3390	0.3390	121,000
Jan 6, 2026	0.3380	0.3380	0.3290	0.3330	0.3330	35,000
Jan 5, 2026	0.3350	0.3400	0.3350	0.3400	0.3400	8,000
Jan 2, 2026	0.3240	0.3470	0.3240	0.3380	0.3380	104,000
Dec 30, 2025	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 29, 2025	0.3310	0.3320	0.3300	0.3320	0.3320	150,300
Dec 23, 2025	0.3410	0.3430	0.3410	0.3430	0.3430	8,222
Dec 22, 2025	0.3450	0.3450	0.3400	0.3400	0.3400	25,000
Dec 19, 2025	0.3500	0.3570	0.3500	0.3500	0.3500	53,500
Dec 18, 2025	0.3390	0.3570	0.3390	0.3430	0.3430	249,060
Dec 17, 2025	0.3030	0.3580	0.3030	0.3510	0.3510	141,035
Dec 16, 2025	0.2730	0.3150	0.2730	0.3150	0.3150	54,800
Dec 15, 2025	0.2720	0.2790	0.2710	0.2750	0.2750	129,382
Dec 12, 2025	0.2700	0.2800	0.2700	0.2800	0.2800	35,000
Dec 11, 2025	0.2660	0.2790	0.2660	0.2790	0.2790	237,700
Dec 10, 2025	0.2940	0.2940	0.2900	0.2900	0.2900	25,000
Dec 9, 2025	0.2940	0.2940	0.2940	0.2940	0.2940	5,000
Dec 8, 2025	0.2940	0.2940	0.2940	0.2940	0.2940	-
Dec 5, 2025	0.3010	0.3010	0.2970	0.2970	0.2970	10,000
Dec 4, 2025	0.3040	0.3040	0.3020	0.3030	0.3030	49,000
Dec 3, 2025	0.2920	0.3040	0.2920	0.3040	0.3040	10,000
Dec 2, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 1, 2025	0.2920	0.3040	0.2920	0.3020	0.3020	20,500
Nov 28, 2025	0.2960	0.2980	0.2920	0.2980	0.2980	50,000
Nov 27, 2025	0.2900	0.2950	0.2900	0.2950	0.2950	26,000
Nov 26, 2025	0.2970	0.3010	0.2920	0.2920	0.2920	49,000
Nov 25, 2025	0.2850	0.2860	0.2850	0.2860	0.2860	5,000
Nov 24, 2025	0.2850	0.2900	0.2850	0.2900	0.2900	58,359
Nov 21, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Nov 20, 2025	0.2950	0.3020	0.2950	0.3020	0.3020	9,000
Nov 19, 2025	0.2950	0.2990	0.2950	0.2990	0.2990	15,000
Nov 18, 2025	0.2930	0.2980	0.2880	0.2980	0.2980	8,000
Nov 17, 2025	0.3110	0.3110	0.3070	0.3070	0.3070	10,000
Nov 14, 2025	0.2970	0.2970	0.2960	0.2960	0.2960	10,000
Nov 13, 2025	0.3140	0.3180	0.3070	0.3070	0.3070	110,000
Nov 12, 2025	0.3210	0.3250	0.3210	0.3250	0.3250	33,000
Nov 11, 2025	0.3220	0.3250	0.3220	0.3250	0.3250	16,000
Nov 10, 2025	0.3210	0.3300	0.3210	0.3290	0.3290	112,320
Nov 7, 2025	0.3210	0.3210	0.3210	0.3210	0.3210	-
Nov 6, 2025	0.3210	0.3280	0.3210	0.3280	0.3280	5,000
Nov 5, 2025	0.3290	0.3300	0.3290	0.3300	0.3300	140,200
Nov 4, 2025	0.3470	0.3490	0.3470	0.3490	0.3490	30,000
Nov 3, 2025	0.3630	0.3630	0.3630	0.3630	0.3630	-
Oct 31, 2025	0.3640	0.3640	0.3600	0.3610	0.3610	62,500
Oct 30, 2025	0.3700	0.3730	0.3700	0.3730	0.3730	2,000

Mobilize your Website

View Site in Mobile | Classic

Share by: