7,652.50

+38.50

+0.51%

52,244.00

+326.00

+0.63%

28,771.75

+237.75

+0.83%

Russell 2000 Futures

2,842.20

+20.90

+0.74%

4.9040

-0.0250

-0.51%

19.08

-0.34

-1.75%

3,954.60

+55.70

+1.43%

77,813.15

-111.51

-0.14%

Crude Oil Dec 26

97.58

-6.54

-6.28%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Sovereign Metals Limited (SVML.L)

21.75 -0.25 (-1.14%)

As of 12:29:00 PM GMT. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	22.50	22.70	21.50	21.85	21.85	199,890
Oct 30, 2026	23.00	23.50	21.50	22.00	22.00	889,978
Oct 29, 2026	22.25	23.50	22.00	22.50	22.50	1,368,623
Oct 28, 2026	22.00	22.50	21.50	21.75	21.75	81,136
Oct 27, 2026	22.75	22.50	21.50	22.00	22.00	649,962
Oct 26, 2026	22.75	23.63	22.50	23.00	23.00	202,191
Oct 23, 2026	21.75	22.50	21.65	22.50	22.50	692,202
Oct 22, 2026	23.25	24.00	22.50	23.00	23.00	539,046
Oct 21, 2026	24.25	25.20	23.50	24.25	24.25	474,872
Oct 20, 2026	24.50	25.00	23.55	24.25	24.25	282,319
Oct 19, 2026	24.50	25.00	23.66	24.50	24.50	306,040
Oct 16, 2026	23.50	24.65	23.50	24.50	24.50	850,245
Oct 15, 2026	24.75	25.00	23.65	23.75	23.75	807,359
Oct 14, 2026	24.75	25.50	24.50	25.25	25.25	512,817
Oct 13, 2026	25.25	25.50	24.00	24.50	24.50	1,669,440
Oct 12, 2026	25.50	26.00	25.00	25.50	25.50	1,234,792
Oct 9, 2026	26.25	27.00	25.00	26.25	26.25	601,853
Oct 8, 2026	27.00	27.00	26.00	26.50	26.50	204,975
Oct 7, 2026	27.00	27.50	26.42	27.00	27.00	1,096,303
Oct 6, 2026	27.00	27.50	26.50	27.25	27.25	465,402
Oct 5, 2026	27.00	28.00	27.00	27.25	27.25	348,894
Oct 2, 2026	26.25	28.00	26.15	26.50	26.50	1,257,403
Oct 1, 2026	26.25	28.00	26.00	27.50	27.50	1,354,207
Sep 30, 2026	25.25	26.50	25.00	26.25	26.25	1,738,475
Sep 29, 2026	25.25	27.00	24.90	26.00	26.00	330,176
Sep 28, 2026	25.75	26.00	25.40	25.50	25.50	346,513
Sep 25, 2026	25.75	26.50	25.00	25.80	25.80	779,372
Sep 24, 2026	26.50	26.50	26.00	26.25	26.25	278,569
Sep 23, 2026	26.50	27.00	26.00	26.50	26.50	314,131
Sep 22, 2026	26.75	27.00	26.09	26.50	26.50	353,208
Sep 21, 2026	27.50	28.00	26.33	26.75	26.75	228,689
Sep 18, 2026	27.50	28.00	27.00	27.50	27.50	138,374
Sep 17, 2026	27.75	27.45	27.00	27.75	27.75	144,027
Sep 16, 2026	27.25	28.50	26.00	27.75	27.75	172,395
Sep 15, 2026	27.25	28.00	26.30	27.50	27.50	190,242
Sep 14, 2026	28.00	29.00	27.00	28.00	28.00	639,682
Sep 11, 2026	28.50	28.51	28.00	28.50	28.50	180,019
Sep 10, 2026	29.00	30.00	28.00	29.25	29.25	243,357
Sep 9, 2026	29.00	30.00	27.38	28.00	28.00	683,820
Sep 8, 2026	26.75	27.00	26.50	26.75	26.75	107,822
Sep 7, 2026	27.25	27.40	26.50	26.75	26.75	207,475
Sep 4, 2026	27.50	28.00	26.63	27.25	27.25	230,865
Sep 3, 2026	27.50	28.00	27.00	27.50	27.50	117,779
Sep 2, 2026	28.00	28.20	26.90	27.50	27.50	699,032
Sep 1, 2026	28.50	29.00	28.00	28.50	28.50	391,211
Aug 28, 2026	28.50	29.00	28.00	28.50	28.50	116,239
Aug 27, 2026	28.50	29.00	28.00	28.50	28.50	195,145
Aug 26, 2026	29.00	29.50	28.67	29.00	29.00	154,461
Aug 25, 2026	30.50	31.00	29.00	30.25	30.25	272,156
Aug 24, 2026	29.50	30.00	29.00	29.75	29.75	413,107
Aug 21, 2026	27.75	29.00	27.50	28.75	28.75	190,002
Aug 20, 2026	27.75	28.00	27.50	27.75	27.75	131,976
Aug 19, 2026	27.75	28.00	27.50	27.75	27.75	129,306
Aug 18, 2026	27.75	28.00	27.00	27.75	27.75	112,810
Aug 17, 2026	27.75	28.00	27.50	27.75	27.75	59,429
Aug 14, 2026	27.75	28.00	27.50	27.75	27.75	332,926
Aug 13, 2026	27.75	28.00	27.58	27.75	27.75	184,878
Aug 12, 2026	27.75	28.00	27.50	27.75	27.75	351,479
Aug 11, 2026	27.50	28.00	27.07	27.75	27.75	271,882
Aug 10, 2026	27.50	28.00	27.00	27.50	27.50	268,669
Aug 7, 2026	26.50	29.00	26.00	28.00	28.00	252,331
Aug 6, 2026	26.50	28.00	26.00	26.50	26.50	212,427
Aug 5, 2026	27.50	29.00	26.00	26.20	26.20	303,625
Aug 4, 2026	26.50	27.00	25.55	26.00	26.00	478,650
Aug 3, 2026	27.50	28.00	26.55	27.00	27.00	130,306
Jul 31, 2026	29.00	30.00	27.00	27.50	27.50	1,730,762
Jul 30, 2026	29.00	28.60	26.30	27.50	27.50	460,126
Jul 29, 2026	27.25	28.20	27.25	28.20	28.20	222,205
Jul 28, 2026	26.75	27.50	26.50	27.25	27.25	817,010
Jul 27, 2026	26.25	27.00	26.00	26.75	26.75	482,097
Jul 24, 2026	26.25	27.00	26.00	26.00	26.00	309,132
Jul 23, 2026	26.75	28.00	26.36	26.75	26.75	284,843
Jul 22, 2026	26.75	27.00	26.50	26.75	26.75	62,567
Jul 21, 2026	26.75	27.00	26.50	26.75	26.75	50,164
Jul 20, 2026	26.50	27.00	26.13	26.75	26.75	83,291
Jul 17, 2026	26.50	27.00	26.00	26.50	26.50	526,687
Jul 16, 2026	26.50	28.00	26.00	27.50	27.50	423,149
Jul 15, 2026	28.50	29.00	28.00	28.50	28.50	69,854
Jul 14, 2026	27.50	29.00	27.00	28.50	28.50	433,089
Jul 13, 2026	27.50	30.00	27.00	29.00	29.00	302,049
Jul 10, 2026	29.00	29.00	27.00	28.50	28.50	250,001
Jul 9, 2026	28.50	29.00	27.50	29.00	29.00	429,966
Jul 8, 2026	28.25	30.00	27.00	29.25	29.25	2,052,820
Jul 7, 2026	31.50	32.00	30.00	31.00	31.00	215,647
Jul 6, 2026	31.50	32.00	31.00	31.50	31.50	312,428
Jul 3, 2026	30.50	32.00	30.00	31.50	31.50	212,108
Jul 2, 2026	30.00	32.00	29.00	30.50	30.50	82,620
Jul 1, 2026	28.50	31.00	28.00	30.00	30.00	172,600
Jun 30, 2026	30.50	32.00	29.00	30.50	30.50	280,992
Jun 29, 2026	28.50	32.00	28.00	30.50	30.50	111,835
Jun 26, 2026	28.50	30.00	29.00	29.50	29.50	216,458
Jun 25, 2026	30.50	30.00	29.00	29.50	29.50	331,173
Jun 24, 2026	31.00	32.00	29.40	30.50	30.50	405,095
Jun 23, 2026	31.50	32.00	30.00	31.50	31.50	195,679
Jun 22, 2026	32.00	33.00	30.00	31.50	31.50	58,494
Jun 19, 2026	32.00	33.00	31.00	32.00	32.00	227,212
Jun 18, 2026	32.00	33.00	31.00	32.00	32.00	51,879
Jun 17, 2026	32.00	33.00	31.00	32.00	32.00	114,222
Jun 16, 2026	31.50	32.00	30.20	30.50	30.50	142,212
Jun 15, 2026	33.00	34.00	30.60	31.50	31.50	428,378
Jun 12, 2026	31.50	32.00	30.00	30.50	30.50	417,072
Jun 11, 2026	28.00	30.00	28.00	29.00	29.00	589,530
Jun 10, 2026	29.00	30.00	28.00	29.50	29.50	507,072
Jun 9, 2026	31.50	31.00	30.00	30.50	30.50	652,327
Jun 8, 2026	32.00	33.00	31.00	32.00	32.00	274,480
Jun 5, 2026	31.50	32.47	31.00	32.00	32.00	676,349
Jun 4, 2026	32.00	32.80	31.00	32.00	32.00	734,703
Jun 3, 2026	32.50	33.00	32.00	32.50	32.50	357,268
Jun 2, 2026	33.50	34.00	32.00	32.80	32.80	831,668
Jun 1, 2026	34.00	35.00	34.00	34.50	34.50	280,896
May 29, 2026	34.50	37.00	34.00	36.00	36.00	659,903
May 28, 2026	35.50	36.00	33.44	34.50	34.50	959,763
May 27, 2026	34.50	38.00	34.00	36.50	36.50	1,707,903
May 26, 2026	33.50	34.00	33.11	33.50	33.50	152,704
May 22, 2026	33.50	34.00	33.00	33.50	33.50	301,722
May 21, 2026	33.50	34.00	32.00	33.50	33.50	293,291
May 20, 2026	34.00	34.00	32.00	33.20	33.20	617,451
May 19, 2026	34.50	35.00	34.00	34.50	34.50	197,566
May 18, 2026	34.50	35.00	34.00	34.50	34.50	200,650
May 15, 2026	35.50	36.00	34.00	34.50	34.50	460,197
May 14, 2026	35.50	36.00	35.00	35.50	35.50	133,105
May 13, 2026	37.00	37.00	35.00	35.50	35.50	174,768
May 12, 2026	36.50	37.00	35.00	36.00	36.00	495,852
May 11, 2026	36.50	37.00	35.00	36.00	36.00	102,545
May 8, 2026	36.50	37.00	36.00	36.50	36.50	62,957
May 7, 2026	36.00	37.00	35.00	36.50	36.50	463,252
May 6, 2026	37.00	38.00	35.00	35.50	35.50	362,990
May 5, 2026	37.50	38.00	35.00	35.50	35.50	474,162
May 1, 2026	36.50	38.00	36.00	37.50	37.50	182,794
Apr 30, 2026	36.50	38.00	36.00	37.50	37.50	300,410
Apr 29, 2026	39.00	40.00	36.00	37.50	37.50	339,430
Apr 28, 2026	38.50	40.00	36.00	37.50	37.50	478,072
Apr 27, 2026	37.50	39.00	37.00	38.50	38.50	261,317
Apr 24, 2026	37.50	38.00	37.00	37.80	37.80	361,046
Apr 23, 2026	37.50	38.00	37.00	37.50	37.50	177,018
Apr 22, 2026	38.00	39.00	37.00	38.00	38.00	915,927
Apr 21, 2026	40.50	42.00	37.98	39.50	39.50	571,626
Apr 20, 2026	40.50	42.00	38.00	40.50	40.50	958,364
Apr 17, 2026	39.00	41.65	38.00	40.00	40.00	1,288,380
Apr 16, 2026	36.50	41.60	37.00	40.50	40.50	3,142,377
Apr 15, 2026	38.00	39.00	36.13	36.50	36.50	1,512,584
Apr 14, 2026	37.00	39.00	36.50	38.00	38.00	208,309
Apr 13, 2026	35.50	38.00	35.00	37.00	37.00	675,550
Apr 10, 2026	37.50	39.00	36.15	37.50	37.50	156,618
Apr 9, 2026	39.00	40.00	36.00	37.50	37.50	240,439
Apr 8, 2026	40.00	41.00	37.45	38.40	38.40	705,731
Apr 7, 2026	37.00	38.00	35.00	36.00	36.00	733,758
Apr 2, 2026	35.00	37.00	34.00	36.00	36.00	415,201
Apr 1, 2026	37.50	39.00	36.25	38.00	38.00	579,400
Mar 31, 2026	35.50	37.00	35.00	36.50	36.50	178,775
Mar 30, 2026	34.50	36.00	33.00	35.50	35.50	523,090
Mar 27, 2026	35.50	36.00	33.00	34.50	34.50	661,426
Mar 26, 2026	35.50	36.00	34.17	35.50	35.50	671,400
Mar 25, 2026	37.50	40.00	35.00	36.50	36.50	554,433
Mar 24, 2026	35.00	38.00	34.00	35.20	35.20	361,606
Mar 23, 2026	34.00	38.47	31.20	35.00	35.00	1,411,344
Mar 20, 2026	36.50	40.00	36.00	37.00	37.00	517,106
Mar 19, 2026	40.00	42.00	36.56	38.00	38.00	1,137,573
Mar 18, 2026	43.50	45.00	41.00	41.50	41.50	563,320
Mar 17, 2026	41.50	42.00	39.00	40.50	40.50	709,188
Mar 16, 2026	43.50	44.00	40.00	41.50	41.50	645,993
Mar 13, 2026	44.00	46.00	43.00	43.50	43.50	264,112
Mar 12, 2026	44.00	46.00	41.00	43.80	43.80	1,309,182
Mar 11, 2026	44.50	45.00	43.00	43.50	43.50	461,818
Mar 10, 2026	42.50	46.00	42.00	46.00	46.00	420,563
Mar 9, 2026	44.00	46.00	43.00	44.50	44.50	579,499
Mar 6, 2026	47.50	50.00	47.00	48.00	48.00	341,156
Mar 5, 2026	45.00	51.00	44.00	49.00	49.00	529,874
Mar 4, 2026	44.50	46.00	44.00	45.00	45.00	414,786
Mar 3, 2026	47.00	48.00	44.00	45.00	45.00	355,493
Mar 2, 2026	45.50	48.00	46.00	46.00	46.00	477,256
Feb 27, 2026	46.50	49.00	46.33	47.00	47.00	740,097
Feb 26, 2026	49.00	49.00	47.00	48.00	48.00	422,463
Feb 25, 2026	45.50	48.00	45.00	47.00	47.00	858,370
Feb 24, 2026	44.50	47.00	44.00	46.00	46.00	1,004,907
Feb 23, 2026	40.00	46.00	39.00	44.00	44.00	2,892,803
Feb 20, 2026	39.50	41.00	39.00	40.00	40.00	445,607
Feb 19, 2026	40.50	42.00	40.00	41.00	41.00	513,199
Feb 18, 2026	39.00	41.00	38.75	40.80	40.80	390,371
Feb 17, 2026	39.00	40.00	38.00	39.00	39.00	415,951
Feb 16, 2026	36.50	38.00	36.00	36.50	36.50	345,772
Feb 13, 2026	37.50	38.00	36.00	36.40	36.40	408,194
Feb 12, 2026	38.50	39.00	37.30	37.50	37.50	164,986
Feb 11, 2026	37.50	38.40	37.00	38.50	38.50	159,143
Feb 10, 2026	38.50	39.00	38.11	38.50	38.50	172,981
Feb 9, 2026	37.50	39.80	37.00	39.00	39.00	217,647
Feb 6, 2026	37.00	37.80	36.00	37.50	37.50	408,397
Feb 5, 2026	39.00	39.80	38.00	39.80	39.80	179,566
Feb 4, 2026	37.50	40.00	37.00	39.50	39.50	255,877
Feb 3, 2026	37.00	39.00	36.00	36.50	36.50	887,712
Feb 2, 2026	35.50	38.00	34.55	38.00	38.00	578,548
Jan 30, 2026	36.50	37.00	34.00	36.00	36.00	513,271
Jan 29, 2026	38.00	40.00	35.50	36.50	36.50	529,548
Jan 28, 2026	38.50	40.00	38.00	39.00	39.00	239,581
Jan 27, 2026	37.50	40.00	37.00	39.00	39.00	684,802
Jan 26, 2026	36.50	42.00	36.00	40.50	40.50	1,158,923
Jan 23, 2026	38.00	38.40	35.00	36.40	36.40	538,445
Jan 22, 2026	39.50	40.00	36.00	38.50	38.50	1,111,964
Jan 21, 2026	37.90	44.00	38.00	40.50	40.50	3,150,143
Jan 20, 2026	30.80	32.00	30.17	30.50	30.50	142,687
Jan 19, 2026	30.00	31.00	29.87	30.80	30.80	174,421
Jan 16, 2026	30.40	31.00	29.00	30.00	30.00	114,543
Jan 15, 2026	30.20	30.28	29.50	30.20	30.20	243,094
Jan 14, 2026	29.40	30.00	29.00	29.90	29.90	298,082
Jan 13, 2026	29.90	30.00	29.04	29.40	29.40	182,429
Jan 12, 2026	30.50	31.00	29.20	30.00	30.00	265,337
Jan 9, 2026	29.70	32.00	29.40	30.50	30.50	375,933
Jan 8, 2026	29.80	30.00	29.40	29.70	29.70	170,113
Jan 7, 2026	29.30	29.40	29.00	29.20	29.20	192,374
Jan 6, 2026	29.60	30.00	29.00	29.10	29.10	110,342
Jan 5, 2026	29.50	30.00	29.00	29.60	29.60	290,075
Jan 2, 2026	28.50	29.89	28.13	29.50	29.50	521,018
Dec 31, 2025	30.20	31.00	28.98	28.50	28.50	134,798
Dec 30, 2025	28.90	31.00	28.56	30.40	30.40	174,709
Dec 29, 2025	28.50	29.80	28.00	28.50	28.50	595,571
Dec 24, 2025	29.30	29.80	29.00	29.40	29.40	138,561
Dec 23, 2025	29.50	31.00	29.00	30.00	30.00	148,844
Dec 22, 2025	29.30	31.00	29.01	30.00	30.00	325,730
Dec 19, 2025	31.20	32.00	29.00	29.50	29.50	393,817
Dec 18, 2025	30.80	32.00	30.00	30.50	30.50	565,356
Dec 17, 2025	26.70	30.98	26.60	29.00	29.00	1,000,373
Dec 16, 2025	25.90	27.80	25.60	26.60	26.60	2,294,633
Dec 15, 2025	25.10	25.60	24.60	25.00	25.00	267,022
Dec 12, 2025	24.60	25.00	24.05	25.10	25.10	431,158
Dec 11, 2025	25.50	25.60	24.10	24.60	24.60	687,137
Dec 10, 2025	26.30	26.80	25.00	25.50	25.50	358,678
Dec 9, 2025	26.80	27.00	25.80	26.60	26.60	134,396
Dec 8, 2025	26.90	27.00	25.40	27.00	27.00	397,914
Dec 5, 2025	27.60	28.00	26.80	26.90	26.90	183,108
Dec 4, 2025	27.50	28.00	27.00	27.60	27.60	128,763
Dec 3, 2025	26.90	28.00	26.80	27.50	27.50	86,643
Dec 2, 2025	26.40	27.00	26.10	26.90	26.90	257,404
Dec 1, 2025	25.80	27.00	25.65	26.40	26.40	171,850
Nov 28, 2025	25.80	26.00	25.39	25.80	25.80	125,801
Nov 27, 2025	25.50	25.60	25.00	25.60	25.60	149,069
Nov 26, 2025	25.30	25.60	25.20	25.50	25.50	343,674
Nov 25, 2025	25.40	25.60	24.80	25.20	25.20	200,719
Nov 24, 2025	25.70	26.00	25.00	25.60	25.60	150,971
Nov 21, 2025	27.00	27.00	25.60	25.90	25.90	340,725
Nov 20, 2025	26.70	28.00	26.40	27.50	27.50	417,132
Nov 19, 2025	26.30	26.80	25.00	26.50	26.50	279,664
Nov 18, 2025	25.70	26.80	25.26	25.90	25.90	347,761
Nov 17, 2025	26.70	27.20	26.80	26.70	26.70	59,995
Nov 14, 2025	27.40	27.40	26.20	26.80	26.80	379,149
Nov 13, 2025	28.60	28.45	27.43	28.20	28.20	163,015
Nov 12, 2025	28.60	29.00	28.59	29.00	29.00	89,895
Nov 11, 2025	28.70	29.40	28.00	28.80	28.80	38,140
Nov 10, 2025	28.70	29.40	28.45	28.80	28.80	150,667
Nov 7, 2025	28.40	28.60	27.00	28.40	28.40	524,737
Nov 6, 2025	28.80	29.00	28.00	28.40	28.40	236,018
Nov 5, 2025	30.00	30.00	28.19	28.80	28.80	412,836
Nov 4, 2025	31.20	31.00	29.67	30.40	30.40	412,631
Nov 3, 2025	30.40	32.20	30.44	31.70	31.70	231,476

Mobilize your Website

View Site in Mobile | Classic

Share by: