7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,857.97

+618.56

+0.80%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

iShares Silver Bullion ETF (CAD-Hedged) (SVR.TO)

22.56 -1.25 (-5.25%)

At close: October 30 at 3:59:40 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	22.70	22.71	22.24	22.56	22.56	169,700
Oct 29, 2026	23.87	23.95	23.63	23.81	23.81	64,300
Oct 28, 2026	24.63	24.68	24.28	24.68	24.68	23,400
Oct 27, 2026	24.49	24.82	24.48	24.74	24.74	27,900
Oct 26, 2026	24.50	24.72	24.13	24.59	24.59	29,700
Oct 23, 2026	24.59	24.66	24.18	24.58	24.58	26,600
Oct 22, 2026	25.57	25.57	24.80	24.91	24.91	217,100
Oct 21, 2026	26.11	26.26	25.90	26.26	26.26	27,500
Oct 20, 2026	25.91	26.60	25.91	26.15	26.15	47,500
Oct 19, 2026	26.05	26.09	25.87	25.94	25.94	54,500
Oct 16, 2026	26.01	26.30	25.86	25.95	25.95	67,800
Oct 15, 2026	25.88	26.16	25.64	26.15	26.15	60,200
Oct 14, 2026	25.90	25.96	25.22	25.31	25.31	179,000
Oct 13, 2026	27.41	27.41	26.75	26.98	26.98	49,100
Oct 9, 2026	27.47	27.70	27.29	27.51	27.51	27,400
Oct 8, 2026	26.88	26.92	26.61	26.81	26.81	76,000
Oct 7, 2026	27.18	27.25	27.00	27.06	27.06	20,000
Oct 6, 2026	27.74	28.07	27.65	27.93	27.93	16,800
Oct 5, 2026	27.93	27.95	27.67	27.67	27.67	17,000
Oct 2, 2026	27.88	28.00	27.15	27.49	27.49	33,800
Oct 1, 2026	27.63	27.80	27.50	27.72	27.72	25,800
Sep 30, 2026	27.71	27.80	27.33	27.38	27.38	47,600
Sep 29, 2026	27.76	27.98	27.62	27.97	27.97	34,900
Sep 28, 2026	28.13	28.13	27.61	27.61	27.61	88,900
Sep 25, 2026	29.04	29.45	28.91	29.23	29.23	42,600
Sep 24, 2026	28.99	29.11	28.75	28.96	28.96	41,300
Sep 23, 2026	29.74	29.74	29.23	29.25	29.25	36,600
Sep 22, 2026	29.98	30.73	29.84	30.56	30.56	50,000
Sep 21, 2026	30.24	30.26	29.95	30.02	30.02	36,400
Sep 18, 2026	30.22	30.42	30.02	30.20	30.20	39,000
Sep 17, 2026	29.80	30.11	29.69	29.69	29.69	41,800
Sep 16, 2026	29.35	29.54	28.42	28.75	28.75	34,100
Sep 15, 2026	28.90	29.10	28.77	28.96	28.96	26,700
Sep 14, 2026	28.72	29.06	28.59	28.70	28.70	28,500
Sep 11, 2026	29.77	29.77	29.27	29.29	29.29	41,300
Sep 10, 2026	29.50	29.60	28.97	29.00	29.00	74,400
Sep 9, 2026	30.58	31.15	30.42	30.59	30.59	142,600
Sep 8, 2026	30.20	30.27	29.95	30.01	30.01	13,400
Sep 4, 2026	29.90	30.20	29.90	30.15	30.15	17,900
Sep 3, 2026	30.54	30.73	30.21	30.50	30.50	26,800
Sep 2, 2026	29.78	30.00	29.57	29.79	29.79	39,500
Sep 1, 2026	29.78	29.78	29.17	29.20	29.20	142,700
Aug 31, 2026	30.38	30.44	30.17	30.44	30.44	24,700
Aug 28, 2026	32.20	32.45	30.27	30.44	30.44	170,900
Aug 27, 2026	31.10	31.78	30.91	31.69	31.69	33,600
Aug 26, 2026	31.26	31.26	30.80	31.09	31.09	23,600
Aug 25, 2026	30.71	31.63	30.71	31.52	31.52	28,900
Aug 24, 2026	31.77	31.89	31.22	31.49	31.49	89,300
Aug 21, 2026	31.89	31.95	31.55	31.75	31.75	75,900
Aug 20, 2026	30.50	31.50	30.50	31.29	31.29	50,400
Aug 19, 2026	29.90	30.42	29.67	30.42	30.42	57,000
Aug 18, 2026	29.79	29.84	29.02	29.02	29.02	39,700
Aug 17, 2026	29.78	30.41	29.78	30.23	30.23	51,000
Aug 14, 2026	29.90	30.05	29.65	29.69	29.69	28,700
Aug 13, 2026	29.92	29.92	29.42	29.42	29.42	29,200
Aug 12, 2026	30.25	30.36	29.85	29.96	29.96	33,400
Aug 11, 2026	29.83	29.93	29.54	29.74	29.74	50,700
Aug 10, 2026	29.38	30.31	29.19	30.27	30.27	104,400
Aug 7, 2026	29.30	29.50	28.99	29.22	29.22	64,000
Aug 6, 2026	28.01	28.38	27.92	28.38	28.38	36,300
Aug 5, 2026	28.23	28.78	28.22	28.49	28.49	71,700
Aug 4, 2026	27.49	27.49	27.19	27.40	27.40	43,600
Jul 31, 2026	26.46	26.68	26.20	26.60	26.60	35,700
Jul 30, 2026	26.48	27.20	26.48	27.19	27.19	22,900
Jul 29, 2026	26.32	27.20	26.10	26.34	26.34	33,800
Jul 28, 2026	26.12	26.41	26.05	26.28	26.28	39,600
Jul 27, 2026	27.05	27.07	26.71	26.86	26.86	46,900
Jul 24, 2026	26.65	27.05	26.60	26.71	26.71	76,700
Jul 23, 2026	26.35	26.61	26.31	26.49	26.49	30,900
Jul 22, 2026	27.18	27.93	27.18	27.48	27.48	82,800
Jul 21, 2026	26.97	27.12	26.64	26.89	26.89	90,400
Jul 20, 2026	26.09	26.25	25.80	25.89	25.89	32,200
Jul 17, 2026	25.30	25.76	25.25	25.70	25.70	24,400
Jul 16, 2026	25.73	25.95	25.35	25.49	25.49	61,800
Jul 15, 2026	26.75	26.85	25.92	26.51	26.51	39,900
Jul 14, 2026	27.03	27.30	26.82	26.89	26.89	41,000
Jul 13, 2026	26.75	26.83	26.21	26.45	26.45	38,100
Jul 10, 2026	27.21	27.43	27.11	27.29	27.29	12,000
Jul 9, 2026	27.64	27.65	27.34	27.40	27.40	58,800
Jul 8, 2026	27.03	27.05	26.25	26.79	26.79	58,000
Jul 7, 2026	28.07	28.21	27.24	27.63	27.63	33,500
Jul 6, 2026	28.42	28.49	28.20	28.41	28.41	41,200
Jul 3, 2026	28.34	28.77	28.20	28.77	28.77	21,800
Jul 2, 2026	27.68	28.43	27.59	27.96	27.96	59,200
Jun 30, 2026	26.99	27.55	26.99	27.11	27.11	53,600
Jun 29, 2026	26.75	26.75	26.27	26.69	26.69	55,000
Jun 26, 2026	26.60	27.29	26.60	27.09	27.09	48,300
Jun 25, 2026	26.00	26.89	25.99	26.44	26.44	150,000
Jun 24, 2026	26.81	27.34	25.74	26.00	26.00	481,800
Jun 23, 2026	28.70	28.74	28.30	28.35	28.35	105,000
Jun 22, 2026	30.49	30.74	29.92	30.08	30.08	82,200
Jun 19, 2026	29.46	30.29	29.45	30.16	30.16	43,900
Jun 18, 2026	30.77	31.15	30.00	30.16	30.16	65,500
Jun 17, 2026	32.40	32.95	30.87	30.97	30.97	73,900
Jun 16, 2026	32.70	32.70	32.01	32.30	32.30	28,700
Jun 15, 2026	32.97	32.97	32.31	32.51	32.51	53,000
Jun 12, 2026	31.00	31.50	30.56	31.32	31.32	68,000
Jun 11, 2026	29.52	31.17	29.21	31.05	31.05	114,000
Jun 10, 2026	29.79	30.28	29.40	29.51	29.51	116,700
Jun 9, 2026	31.53	31.63	29.84	30.11	30.11	175,200
Jun 8, 2026	31.74	31.89	31.27	31.61	31.61	79,600
Jun 5, 2026	33.05	33.05	31.55	31.61	31.61	306,700
Jun 4, 2026	34.32	34.58	33.88	34.12	34.12	48,700
Jun 3, 2026	34.31	34.31	33.85	33.86	33.86	90,200
Jun 2, 2026	34.98	35.21	34.59	34.79	34.79	82,500
Jun 1, 2026	34.56	34.83	34.19	34.72	34.72	94,300
May 29, 2026	34.92	35.45	34.59	35.06	35.06	51,100
May 28, 2026	34.00	35.20	33.85	35.08	35.08	78,800
May 27, 2026	34.41	34.75	34.20	34.54	34.54	80,100
May 26, 2026	35.44	35.74	35.10	35.74	35.74	114,900
May 25, 2026	36.15	37.00	35.62	37.00	37.00	54,900
May 22, 2026	35.44	35.44	34.72	35.00	35.00	43,200
May 21, 2026	34.55	35.72	34.42	35.56	35.56	60,000
May 20, 2026	34.90	35.39	34.43	35.20	35.20	72,900
May 19, 2026	34.39	34.72	33.85	34.32	34.32	173,500
May 15, 2026	35.59	35.81	35.00	35.43	35.43	179,400
May 14, 2026	39.71	39.71	38.40	38.46	38.46	101,300
May 13, 2026	40.00	41.10	39.85	40.34	40.34	123,600
May 12, 2026	39.18	39.88	38.25	39.88	39.88	137,000
May 11, 2026	39.09	39.59	38.80	39.50	39.50	277,600
May 8, 2026	37.23	37.60	36.83	37.13	37.13	91,400
May 7, 2026	37.23	37.81	36.26	36.41	36.41	131,400
May 6, 2026	35.31	35.81	35.31	35.65	35.65	145,700
May 5, 2026	34.11	34.20	33.59	33.60	33.60	41,000
May 4, 2026	33.82	34.47	33.51	33.73	33.73	46,800
May 1, 2026	34.48	35.53	34.48	34.86	34.86	62,800
Apr 30, 2026	34.08	34.08	33.58	33.96	33.96	44,000
Apr 29, 2026	33.19	33.35	32.75	33.11	33.11	84,400
Apr 28, 2026	33.64	34.08	33.45	33.90	33.90	60,600
Apr 27, 2026	34.97	34.97	34.51	34.89	34.89	39,400
Apr 24, 2026	34.69	35.32	34.69	35.01	35.01	23,900
Apr 23, 2026	35.03	35.30	34.50	34.95	34.95	73,000
Apr 22, 2026	35.95	36.13	35.77	35.80	35.80	32,800
Apr 21, 2026	36.10	36.35	34.83	34.87	34.87	70,000
Apr 20, 2026	36.86	37.21	36.11	36.52	36.52	86,000
Apr 17, 2026	37.63	38.25	37.43	37.46	37.46	133,400
Apr 16, 2026	36.87	36.87	36.00	36.23	36.23	53,700
Apr 15, 2026	36.52	37.05	36.35	36.46	36.46	161,800
Apr 14, 2026	35.70	36.70	35.70	36.57	36.57	170,200
Apr 13, 2026	34.48	35.04	34.01	34.83	34.83	40,300
Apr 10, 2026	35.11	35.50	35.03	35.29	35.29	44,800
Apr 9, 2026	34.41	35.32	34.32	34.83	34.83	66,300
Apr 8, 2026	35.65	35.67	34.01	34.40	34.40	160,900
Apr 7, 2026	33.32	33.68	32.38	33.66	33.66	145,700
Apr 6, 2026	33.70	33.99	33.50	33.81	33.81	76,800
Apr 2, 2026	32.58	33.90	32.48	33.71	33.71	80,800
Apr 1, 2026	35.02	35.28	34.56	34.87	34.87	116,300
Mar 31, 2026	33.79	34.94	33.70	34.87	34.87	113,200
Mar 30, 2026	33.17	33.17	32.31	32.50	32.50	47,500
Mar 27, 2026	31.33	33.10	31.29	32.43	32.43	94,600
Mar 26, 2026	31.73	32.35	30.82	31.15	31.15	181,700
Mar 25, 2026	33.84	33.90	33.03	33.36	33.36	96,300
Mar 24, 2026	31.76	32.55	31.31	32.21	32.21	64,400
Mar 23, 2026	31.39	32.88	31.22	31.96	31.96	163,600
Mar 20, 2026	33.33	33.33	31.35	31.59	31.59	185,800
Mar 19, 2026	31.66	33.80	31.31	33.61	33.61	321,000
Mar 18, 2026	35.78	36.15	35.21	35.43	35.43	156,400
Mar 17, 2026	37.54	37.98	36.37	36.75	36.75	72,200
Mar 16, 2026	37.37	37.92	36.95	37.51	37.51	145,600
Mar 13, 2026	39.24	39.24	36.93	37.35	37.35	219,800
Mar 12, 2026	40.15	40.29	39.25	39.26	39.26	83,000
Mar 11, 2026	40.10	40.10	39.25	39.93	39.93	79,700
Mar 10, 2026	41.32	41.68	40.35	40.98	40.98	179,000
Mar 9, 2026	39.23	40.27	38.65	40.12	40.12	159,600
Mar 6, 2026	38.44	39.54	38.27	39.24	39.24	174,900
Mar 5, 2026	38.78	38.83	37.64	38.38	38.38	131,300
Mar 4, 2026	39.31	39.78	38.37	38.89	38.89	118,500
Mar 3, 2026	38.27	39.20	36.91	38.50	38.50	400,300
Mar 2, 2026	42.06	42.27	40.24	41.91	41.91	520,100
Feb 27, 2026	42.70	43.70	42.34	43.55	43.55	341,900
Feb 26, 2026	40.38	41.34	39.57	41.25	41.25	214,100
Feb 25, 2026	42.23	42.50	41.00	41.03	41.03	230,100
Feb 24, 2026	40.12	41.09	40.10	40.63	40.63	163,200
Feb 23, 2026	40.46	41.45	40.10	41.36	41.36	313,400
Feb 20, 2026	37.50	39.47	37.26	39.35	39.35	415,900
Feb 19, 2026	36.49	36.85	36.02	36.53	36.53	138,200
Feb 18, 2026	35.93	36.50	35.66	36.05	36.05	224,100
Feb 17, 2026	34.59	34.92	33.67	34.34	34.34	237,700
Feb 13, 2026	36.60	36.81	35.44	36.07	36.07	285,000
Feb 12, 2026	38.93	38.98	34.95	35.12	35.12	619,300
Feb 11, 2026	39.58	39.70	38.66	39.51	39.51	197,300
Feb 10, 2026	38.79	38.87	37.50	37.98	37.98	293,100
Feb 9, 2026	37.42	39.34	37.41	39.26	39.26	471,800
Feb 6, 2026	34.79	36.59	34.79	36.30	36.30	352,500
Feb 5, 2026	35.23	36.47	33.93	34.47	34.47	884,000
Feb 4, 2026	42.66	42.66	39.50	41.06	41.06	424,700
Feb 3, 2026	41.18	41.93	39.02	40.16	40.16	708,100
Feb 2, 2026	37.43	38.75	34.82	37.16	37.16	911,300
Jan 30, 2026	46.02	47.36	36.00	39.12	39.12	2,166,100
Jan 29, 2026	56.34	56.39	49.58	53.83	53.83	1,402,200
Jan 28, 2026	53.06	54.70	51.65	54.30	54.30	822,100
Jan 27, 2026	50.81	52.44	48.93	52.42	52.42	814,100
Jan 26, 2026	52.74	55.23	49.71	50.84	50.84	1,458,800
Jan 23, 2026	46.29	47.73	46.11	47.73	47.73	578,000
Jan 22, 2026	43.65	45.06	43.65	44.78	44.78	249,300
Jan 21, 2026	44.27	44.40	42.20	43.27	43.27	387,900
Jan 20, 2026	45.07	45.07	43.83	44.21	44.21	531,800
Jan 19, 2026	43.80	44.99	43.03	44.94	44.94	404,600
Jan 16, 2026	42.07	42.28	40.74	42.00	42.00	477,000
Jan 15, 2026	42.22	43.87	41.51	43.37	43.37	657,500
Jan 14, 2026	42.93	44.06	42.10	44.06	44.06	549,300
Jan 13, 2026	41.43	41.75	40.30	40.69	40.69	561,300
Jan 12, 2026	39.34	40.25	39.10	39.86	39.86	363,900
Jan 9, 2026	36.60	37.59	36.52	37.31	37.31	235,000
Jan 8, 2026	34.66	35.98	34.41	35.98	35.98	309,400
Jan 7, 2026	36.01	36.91	35.69	36.65	36.65	366,000
Jan 6, 2026	36.51	38.07	36.51	38.02	38.02	438,400
Jan 5, 2026	35.67	36.33	35.30	35.57	35.57	323,500
Jan 2, 2026	34.67	34.67	33.38	33.93	33.93	283,900
Dec 31, 2025	33.95	34.49	32.74	33.27	33.27	345,100
Dec 30, 2025	35.82	36.43	35.10	35.49	35.49	410,500
Dec 29, 2025	34.05	34.30	33.10	34.16	34.16	522,700
Dec 24, 2025	33.71	33.83	32.85	33.71	33.71	246,300
Dec 23, 2025	32.86	33.54	32.25	33.54	33.54	341,000
Dec 22, 2025	32.32	32.49	32.00	32.37	32.37	242,500
Dec 19, 2025	30.93	31.65	30.91	31.55	31.55	159,300
Dec 18, 2025	30.91	31.02	30.33	30.76	30.76	128,600
Dec 17, 2025	30.51	31.34	30.49	31.20	31.20	224,300
Dec 16, 2025	29.54	30.00	29.54	29.90	29.90	99,200
Dec 15, 2025	29.78	30.12	29.52	30.09	30.09	120,500
Dec 12, 2025	30.27	30.29	28.58	29.06	29.06	248,100
Dec 11, 2025	29.41	30.20	29.26	29.91	29.91	243,500
Dec 10, 2025	28.55	29.10	28.21	29.08	29.08	133,200
Dec 9, 2025	27.64	28.54	27.64	28.53	28.53	120,800
Dec 8, 2025	27.39	27.39	27.05	27.27	27.27	51,900
Dec 5, 2025	27.33	27.77	27.15	27.32	27.32	101,600
Dec 4, 2025	27.12	27.12	26.40	26.75	26.75	121,500
Dec 3, 2025	27.48	27.52	27.11	27.42	27.42	85,100
Dec 2, 2025	27.12	27.47	26.81	27.45	27.45	155,800
Dec 1, 2025	26.92	27.58	26.67	27.26	27.26	233,600
Nov 28, 2025	25.55	26.59	25.55	26.42	26.42	125,100
Nov 27, 2025	24.98	25.17	24.76	25.16	25.16	42,400
Nov 26, 2025	24.33	24.97	24.25	24.95	24.95	105,700
Nov 25, 2025	24.14	24.14	23.69	24.06	24.06	51,500
Nov 24, 2025	23.53	24.09	23.41	24.07	24.07	52,200
Nov 21, 2025	23.10	23.57	23.08	23.30	23.30	44,400
Nov 20, 2025	24.11	24.11	23.42	23.60	23.60	28,100
Nov 19, 2025	24.23	24.39	23.62	23.87	23.87	50,600
Nov 18, 2025	23.61	23.86	23.39	23.71	23.71	142,700
Nov 17, 2025	23.58	23.85	23.15	23.48	23.48	93,800
Nov 14, 2025	23.54	23.98	23.45	23.59	23.59	70,100
Nov 13, 2025	25.05	25.05	24.27	24.36	24.36	122,000
Nov 12, 2025	24.38	25.14	24.28	24.87	24.87	115,400
Nov 11, 2025	23.81	24.10	23.56	23.92	23.92	105,900
Nov 10, 2025	23.27	23.63	23.16	23.56	23.56	56,000
Nov 7, 2025	22.68	22.75	22.43	22.60	22.60	34,800
Nov 6, 2025	22.65	22.65	22.20	22.41	22.41	22,400
Nov 5, 2025	22.41	22.45	22.34	22.37	22.37	26,700
Nov 4, 2025	22.13	22.28	21.85	21.88	21.88	44,100
Nov 3, 2025	22.92	22.92	22.43	22.51	22.51	57,000
Oct 31, 2025	23.15	23.17	22.59	22.59	22.59	94,400
Oct 30, 2025	22.57	22.90	22.45	22.82	22.82	32,000

Mobilize your Website

View Site in Mobile | Classic

Share by: