NasdaqCM - Nasdaq Real Time Price
USD
Stran & Company, Inc. (SWAG)
1.3000
-0.0200
(-1.52%)
As of 12:04:13 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 1,688 |
|
Nov 9, 2026
|
1.2500 | 1.3200 | 1.2060 | 1.3200 | 1.3200 | 53,300 |
|
Nov 6, 2026
|
1.2900 | 1.3600 | 1.2800 | 1.2800 | 1.2800 | 6,900 |
|
Nov 5, 2026
|
1.2900 | 1.3580 | 1.2900 | 1.3100 | 1.3100 | 12,900 |
|
Nov 4, 2026
|
1.3100 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 20,800 |
|
Nov 3, 2026
|
1.3100 | 1.4200 | 1.3000 | 1.3100 | 1.3100 | 31,400 |
|
Nov 2, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3700 | 1.3700 | 14,700 |
|
Oct 30, 2026
|
1.3400 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 31,800 |
|
Oct 29, 2026
|
1.3400 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 2,800 |
|
Oct 28, 2026
|
1.3000 | 1.3650 | 1.3000 | 1.3500 | 1.3500 | 2,600 |
|
Oct 27, 2026
|
1.3310 | 1.3430 | 1.3050 | 1.3200 | 1.3200 | 4,500 |
|
Oct 26, 2026
|
1.3400 | 1.3780 | 1.3400 | 1.3400 | 1.3400 | 17,500 |
|
Oct 23, 2026
|
1.3450 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 17,400 |
|
Oct 22, 2026
|
1.3050 | 1.3300 | 1.3050 | 1.3300 | 1.3300 | 500 |
|
Oct 21, 2026
|
1.2700 | 1.3700 | 1.2700 | 1.3200 | 1.3200 | 13,800 |
|
Oct 20, 2026
|
1.2700 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 14,700 |
|
Oct 19, 2026
|
1.3300 | 1.3400 | 1.2500 | 1.2700 | 1.2700 | 45,000 |
|
Oct 16, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 5,700 |
|
Oct 15, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 6,700 |
|
Oct 14, 2026
|
1.4000 | 1.4350 | 1.3000 | 1.3400 | 1.3400 | 45,100 |
|
Oct 13, 2026
|
1.3600 | 1.4210 | 1.3600 | 1.4000 | 1.4000 | 3,300 |
|
Oct 12, 2026
|
1.3900 | 1.4500 | 1.3600 | 1.3700 | 1.3700 | 19,000 |
|
Oct 9, 2026
|
1.4100 | 1.4460 | 1.3800 | 1.3900 | 1.3900 | 3,500 |
|
Oct 8, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4350 | 1.4350 | 4,000 |
|
Oct 7, 2026
|
1.3800 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 5,100 |
|
Oct 6, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 2,000 |
|
Oct 5, 2026
|
1.4200 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 35,200 |
|
Oct 2, 2026
|
1.3500 | 1.5100 | 1.3500 | 1.4700 | 1.4700 | 35,400 |
|
Oct 1, 2026
|
1.4300 | 1.4800 | 1.3200 | 1.3300 | 1.3300 | 49,800 |
|
Sep 30, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 12,200 |
|
Sep 29, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 9,400 |
|
Sep 28, 2026
|
1.5500 | 1.5600 | 1.3300 | 1.4000 | 1.4000 | 104,500 |
|
Sep 25, 2026
|
1.5800 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 7,000 |
|
Sep 24, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5420 | 1.5420 | 3,800 |
|
Sep 23, 2026
|
1.5180 | 1.5400 | 1.5180 | 1.5400 | 1.5400 | 1,300 |
|
Sep 22, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 17,300 |
|
Sep 21, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 11,900 |
|
Sep 18, 2026
|
1.5300 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 23,400 |
|
Sep 17, 2026
|
1.6000 | 1.6400 | 1.5200 | 1.5300 | 1.5300 | 23,200 |
|
Sep 16, 2026
|
1.6400 | 1.6530 | 1.5800 | 1.5900 | 1.5900 | 15,100 |
|
Sep 15, 2026
|
1.6600 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 7,800 |
|
Sep 14, 2026
|
1.6600 | 1.6950 | 1.6300 | 1.6700 | 1.6700 | 33,300 |
|
Sep 11, 2026
|
1.7200 | 1.7200 | 1.6900 | 1.6900 | 1.6900 | 4,200 |
|
Sep 10, 2026
|
1.7200 | 1.7200 | 1.7030 | 1.7100 | 1.7100 | 3,400 |
|
Sep 9, 2026
|
1.7200 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 19,000 |
|
Sep 8, 2026
|
1.7500 | 1.7500 | 1.6950 | 1.7200 | 1.7200 | 18,600 |
|
Sep 4, 2026
|
1.7350 | 1.7470 | 1.7300 | 1.7300 | 1.7300 | 6,900 |
|
Sep 3, 2026
|
1.7390 | 1.7390 | 1.7200 | 1.7300 | 1.7300 | 10,700 |
|
Sep 2, 2026
|
1.7000 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 6,700 |
|
Sep 1, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 23,600 |
|
Aug 31, 2026
|
1.7000 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 16,700 |
|
Aug 28, 2026
|
1.7100 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 5,900 |
|
Aug 27, 2026
|
1.7500 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 13,000 |
|
Aug 26, 2026
|
1.7500 | 1.7600 | 1.7400 | 1.7500 | 1.7500 | 14,900 |
|
Aug 25, 2026
|
1.7300 | 1.7800 | 1.6400 | 1.7600 | 1.7600 | 69,000 |
|
Aug 24, 2026
|
1.8300 | 1.8300 | 1.7300 | 1.7500 | 1.7500 | 104,400 |
|
Aug 21, 2026
|
1.8500 | 1.8650 | 1.8500 | 1.8500 | 1.8500 | 14,200 |
|
Aug 20, 2026
|
1.8800 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 29,000 |
|
Aug 19, 2026
|
1.9000 | 1.9340 | 1.8500 | 1.8800 | 1.8800 | 26,200 |
|
Aug 18, 2026
|
1.8100 | 1.9100 | 1.8100 | 1.8800 | 1.8800 | 21,100 |
|
Aug 17, 2026
|
1.9000 | 1.9700 | 1.6300 | 1.9000 | 1.9000 | 122,900 |
|
Aug 14, 2026
|
1.9500 | 1.9850 | 1.9000 | 1.9000 | 1.9000 | 75,800 |
|
Aug 13, 2026
|
1.9300 | 1.9700 | 1.8500 | 1.9500 | 1.9500 | 52,000 |
|
Aug 12, 2026
|
2.0200 | 2.0200 | 1.8800 | 1.9900 | 1.9900 | 29,600 |
|
Aug 11, 2026
|
2.0500 | 2.0630 | 2.0000 | 2.0400 | 2.0400 | 119,100 |
|
Aug 10, 2026
|
1.9700 | 2.0540 | 1.9700 | 2.0400 | 2.0400 | 25,900 |
|
Aug 7, 2026
|
1.9800 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 16,000 |
|
Aug 6, 2026
|
1.9600 | 2.0100 | 1.9500 | 1.9800 | 1.9800 | 15,500 |
|
Aug 5, 2026
|
1.9800 | 1.9950 | 1.8750 | 1.9500 | 1.9500 | 42,000 |
|
Aug 4, 2026
|
1.9890 | 2.0000 | 1.9520 | 1.9700 | 1.9700 | 14,200 |
|
Aug 3, 2026
|
1.9500 | 2.0400 | 1.9500 | 1.9800 | 1.9800 | 39,900 |
|
Jul 31, 2026
|
1.9900 | 2.0300 | 1.9500 | 1.9700 | 1.9700 | 12,300 |
|
Jul 30, 2026
|
2.0900 | 2.0900 | 1.9500 | 1.9800 | 1.9800 | 31,900 |
|
Jul 29, 2026
|
2.0400 | 2.1100 | 2.0050 | 2.0350 | 2.0350 | 30,300 |
|
Jul 28, 2026
|
2.0200 | 2.0500 | 1.9500 | 2.0300 | 2.0300 | 38,500 |
|
Jul 27, 2026
|
2.0000 | 2.0600 | 1.8250 | 2.0100 | 2.0100 | 95,300 |
|
Jul 24, 2026
|
2.0700 | 2.1350 | 1.9800 | 1.9800 | 1.9800 | 13,600 |
|
Jul 23, 2026
|
2.1400 | 2.1800 | 2.0500 | 2.0500 | 2.0500 | 44,000 |
|
Jul 22, 2026
|
2.1200 | 2.1700 | 2.1200 | 2.1700 | 2.1700 | 9,900 |
|
Jul 21, 2026
|
2.1400 | 2.1500 | 2.0800 | 2.1000 | 2.1000 | 26,100 |
|
Jul 20, 2026
|
2.0700 | 2.1300 | 2.0700 | 2.1000 | 2.1000 | 36,200 |
|
Jul 17, 2026
|
2.0400 | 2.1180 | 2.0400 | 2.1000 | 2.1000 | 13,900 |
|
Jul 16, 2026
|
2.0200 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 10,300 |
|
Jul 15, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 14,200 |
|
Jul 14, 2026
|
2.0600 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 20,600 |
|
Jul 13, 2026
|
2.0800 | 2.2000 | 2.0300 | 2.0600 | 2.0600 | 19,700 |
|
Jul 10, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 27,000 |
|
Jul 9, 2026
|
2.0300 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 9,500 |
|
Jul 8, 2026
|
2.0100 | 2.0740 | 1.9800 | 2.0100 | 2.0100 | 23,500 |
|
Jul 7, 2026
|
2.0600 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | 26,500 |
|
Jul 6, 2026
|
2.0800 | 2.0900 | 2.0600 | 2.0600 | 2.0600 | 17,200 |
|
Jul 2, 2026
|
2.0800 | 2.1250 | 2.0600 | 2.1000 | 2.1000 | 38,900 |
|
Jul 1, 2026
|
2.2000 | 2.2200 | 2.0630 | 2.1100 | 2.1100 | 41,400 |
|
Jun 30, 2026
|
2.1700 | 2.2400 | 2.1510 | 2.2300 | 2.2300 | 24,000 |
|
Jun 29, 2026
|
2.2350 | 2.3200 | 2.1620 | 2.2100 | 2.2100 | 48,700 |
|
Jun 26, 2026
|
2.2100 | 2.2300 | 2.2100 | 2.2200 | 2.2200 | 17,700 |
|
Jun 25, 2026
|
2.2300 | 2.2590 | 2.2300 | 2.2400 | 2.2400 | 26,700 |
|
Jun 24, 2026
|
2.2400 | 2.2900 | 2.2100 | 2.2200 | 2.2200 | 36,000 |
|
Jun 23, 2026
|
2.2380 | 2.3000 | 2.2200 | 2.2500 | 2.2500 | 32,000 |
|
Jun 22, 2026
|
2.1200 | 2.2900 | 2.1150 | 2.2500 | 2.2500 | 42,600 |
|
Jun 18, 2026
|
2.2500 | 2.2920 | 2.0900 | 2.1700 | 2.1700 | 68,500 |
|
Jun 17, 2026
|
2.3000 | 2.3200 | 2.2000 | 2.2400 | 2.2400 | 42,600 |
|
Jun 16, 2026
|
2.2400 | 2.3000 | 2.1800 | 2.2200 | 2.2200 | 57,900 |
|
Jun 15, 2026
|
2.2000 | 2.3000 | 2.1410 | 2.2700 | 2.2700 | 58,600 |
|
Jun 12, 2026
|
2.0900 | 2.1600 | 2.0900 | 2.0900 | 2.0900 | 24,700 |
|
Jun 11, 2026
|
1.9900 | 2.1700 | 1.9040 | 2.0600 | 2.0600 | 106,100 |
|
Jun 10, 2026
|
2.0000 | 2.0300 | 1.9400 | 1.9600 | 1.9600 | 78,000 |
|
Jun 9, 2026
|
2.0800 | 2.1400 | 1.9900 | 2.0300 | 2.0300 | 31,700 |
|
Jun 8, 2026
|
2.0300 | 2.2240 | 2.0100 | 2.0800 | 2.0800 | 36,200 |
|
Jun 5, 2026
|
2.1100 | 2.1200 | 2.0200 | 2.0300 | 2.0300 | 53,000 |
|
Jun 4, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1100 | 2.1100 | 37,200 |
|
Jun 3, 2026
|
2.2800 | 2.3140 | 2.2100 | 2.2500 | 2.2500 | 20,300 |
|
Jun 2, 2026
|
2.2600 | 2.3500 | 2.1590 | 2.2600 | 2.2600 | 44,900 |
|
Jun 1, 2026
|
2.1900 | 2.3560 | 2.1700 | 2.2700 | 2.2700 | 191,500 |
|
May 29, 2026
|
2.0100 | 2.1600 | 1.9800 | 2.1200 | 2.1200 | 81,800 |
|
May 28, 2026
|
2.0500 | 2.0900 | 1.9700 | 1.9700 | 1.9700 | 114,000 |
|
May 27, 2026
|
2.0400 | 2.1280 | 1.9600 | 2.0200 | 2.0200 | 104,300 |
|
May 26, 2026
|
1.9950 | 2.1500 | 1.9750 | 2.0600 | 2.0600 | 154,900 |
|
May 22, 2026
|
1.9800 | 1.9800 | 1.8600 | 1.9600 | 1.9600 | 104,400 |
|
May 21, 2026
|
1.9400 | 1.9700 | 1.9200 | 1.9400 | 1.9400 | 26,000 |
|
May 20, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9400 | 1.9400 | 33,100 |
|
May 19, 2026
|
1.9700 | 2.0100 | 1.8450 | 1.8800 | 1.8800 | 107,900 |
|
May 18, 2026
|
1.9300 | 2.0500 | 1.9220 | 1.9700 | 1.9700 | 111,900 |
|
May 15, 2026
|
1.8000 | 1.9300 | 1.8000 | 1.8900 | 1.8900 | 64,700 |
|
May 14, 2026
|
1.8000 | 1.8400 | 1.7400 | 1.7800 | 1.7800 | 51,600 |
|
May 13, 2026
|
1.8700 | 1.9800 | 1.6800 | 1.7400 | 1.7400 | 386,100 |
|
May 12, 2026
|
1.6800 | 1.7800 | 1.6800 | 1.6800 | 1.6800 | 175,000 |
|
May 11, 2026
|
1.5800 | 1.7300 | 1.5800 | 1.6900 | 1.6900 | 55,200 |
|
May 8, 2026
|
1.6200 | 1.6200 | 1.5680 | 1.5800 | 1.5800 | 24,300 |
|
May 7, 2026
|
1.6800 | 1.6800 | 1.5860 | 1.5950 | 1.5950 | 10,100 |
|
May 6, 2026
|
1.6400 | 1.6600 | 1.6170 | 1.6500 | 1.6500 | 28,200 |
|
May 5, 2026
|
1.5500 | 1.6200 | 1.5200 | 1.6200 | 1.6200 | 24,900 |
|
May 4, 2026
|
1.5400 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 41,300 |
|
May 1, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 76,400 |
|
Apr 30, 2026
|
1.5000 | 1.6200 | 1.5000 | 1.5500 | 1.5500 | 8,600 |
|
Apr 29, 2026
|
1.5950 | 1.6100 | 1.5700 | 1.5700 | 1.5700 | 12,200 |
|
Apr 28, 2026
|
1.6300 | 1.6300 | 1.5000 | 1.5100 | 1.5100 | 114,900 |
|
Apr 27, 2026
|
1.5600 | 1.6790 | 1.5500 | 1.5700 | 1.5700 | 61,700 |
|
Apr 24, 2026
|
1.5900 | 1.7090 | 1.5400 | 1.5600 | 1.5600 | 20,600 |
|
Apr 23, 2026
|
1.6300 | 1.6750 | 1.5300 | 1.6100 | 1.6100 | 63,300 |
|
Apr 22, 2026
|
1.6600 | 1.8000 | 1.6100 | 1.6300 | 1.6300 | 128,600 |
|
Apr 21, 2026
|
1.6940 | 1.7000 | 1.6450 | 1.6700 | 1.6700 | 29,200 |
|
Apr 20, 2026
|
1.7200 | 1.7450 | 1.6900 | 1.7100 | 1.7100 | 33,400 |
|
Apr 17, 2026
|
1.6700 | 1.7900 | 1.6700 | 1.7500 | 1.7500 | 27,200 |
|
Apr 16, 2026
|
1.7000 | 1.7550 | 1.6900 | 1.6900 | 1.6900 | 21,600 |
|
Apr 15, 2026
|
1.7100 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 18,400 |
|
Apr 14, 2026
|
1.6650 | 1.7200 | 1.6300 | 1.7100 | 1.7100 | 17,400 |
|
Apr 13, 2026
|
1.6800 | 1.6950 | 1.6150 | 1.6400 | 1.6400 | 33,700 |
|
Apr 10, 2026
|
1.7300 | 1.7350 | 1.6800 | 1.6800 | 1.6800 | 41,800 |
|
Apr 9, 2026
|
1.7320 | 1.7490 | 1.7300 | 1.7300 | 1.7300 | 15,400 |
|
Apr 8, 2026
|
1.7600 | 1.7650 | 1.6700 | 1.7400 | 1.7400 | 21,900 |
|
Apr 7, 2026
|
1.7100 | 1.7320 | 1.6600 | 1.7000 | 1.7000 | 31,600 |
|
Apr 6, 2026
|
1.6800 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 19,000 |
|
Apr 2, 2026
|
1.6950 | 1.7100 | 1.6300 | 1.6600 | 1.6600 | 50,600 |
|
Apr 1, 2026
|
1.6500 | 1.7450 | 1.6400 | 1.6700 | 1.6700 | 59,000 |
|
Mar 31, 2026
|
1.6700 | 1.6850 | 1.6400 | 1.6500 | 1.6500 | 47,100 |
|
Mar 30, 2026
|
1.6700 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 49,700 |
|
Mar 27, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6500 | 1.6500 | 96,600 |
|
Mar 26, 2026
|
1.7300 | 1.8100 | 1.6800 | 1.6900 | 1.6900 | 203,100 |
|
Mar 25, 2026
|
1.7100 | 1.8100 | 1.7000 | 1.7800 | 1.7800 | 54,500 |
|
Mar 24, 2026
|
1.7500 | 1.8100 | 1.6800 | 1.6900 | 1.6900 | 32,300 |
|
Mar 23, 2026
|
1.7200 | 1.7250 | 1.6700 | 1.7000 | 1.7000 | 53,700 |
|
Mar 20, 2026
|
1.6150 | 1.7500 | 1.5700 | 1.7200 | 1.7200 | 95,900 |
|
Mar 19, 2026
|
1.7000 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 37,400 |
|
Mar 18, 2026
|
1.7100 | 1.7840 | 1.6600 | 1.7000 | 1.7000 | 17,500 |
|
Mar 17, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.6800 | 1.6800 | 25,500 |
|
Mar 16, 2026
|
1.8370 | 1.8400 | 1.7600 | 1.7600 | 1.7600 | 14,100 |
|
Mar 13, 2026
|
1.7800 | 1.8600 | 1.7050 | 1.8300 | 1.8300 | 22,900 |
|
Mar 12, 2026
|
1.7500 | 1.8200 | 1.6500 | 1.8000 | 1.8000 | 36,800 |
|
Mar 11, 2026
|
1.8100 | 1.8400 | 1.7400 | 1.7900 | 1.7900 | 58,500 |
|
Mar 10, 2026
|
1.7500 | 1.8500 | 1.7450 | 1.8000 | 1.8000 | 21,600 |
|
Mar 9, 2026
|
1.6700 | 1.7350 | 1.6500 | 1.7300 | 1.7300 | 30,100 |
|
Mar 6, 2026
|
1.6500 | 1.7250 | 1.6500 | 1.6800 | 1.6800 | 24,200 |
|
Mar 5, 2026
|
1.6700 | 1.7390 | 1.6500 | 1.6700 | 1.6700 | 32,900 |
|
Mar 4, 2026
|
1.6800 | 1.7400 | 1.6700 | 1.7100 | 1.7100 | 28,400 |
|
Mar 3, 2026
|
1.6600 | 1.7000 | 1.6300 | 1.6700 | 1.6700 | 24,600 |
|
Mar 2, 2026
|
1.7200 | 1.7500 | 1.6600 | 1.7000 | 1.7000 | 18,800 |
|
Feb 27, 2026
|
1.7500 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 59,600 |
|
Feb 26, 2026
|
1.8100 | 1.8400 | 1.7750 | 1.8000 | 1.8000 | 26,000 |
|
Feb 25, 2026
|
1.7800 | 1.8400 | 1.7800 | 1.8000 | 1.8000 | 19,300 |
|
Feb 24, 2026
|
1.8100 | 1.8500 | 1.7700 | 1.8100 | 1.8100 | 46,200 |
|
Feb 23, 2026
|
1.7500 | 1.8600 | 1.7480 | 1.8100 | 1.8100 | 68,000 |
|
Feb 20, 2026
|
1.7200 | 1.8700 | 1.6600 | 1.8000 | 1.8000 | 110,500 |
|
Feb 19, 2026
|
1.7100 | 1.7350 | 1.6500 | 1.6700 | 1.6700 | 23,000 |
|
Feb 18, 2026
|
1.6600 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 26,700 |
|
Feb 17, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 56,700 |
|
Feb 13, 2026
|
1.7300 | 1.8000 | 1.7040 | 1.7500 | 1.7500 | 48,200 |
|
Feb 12, 2026
|
1.7800 | 1.8600 | 1.7320 | 1.7500 | 1.7500 | 26,200 |
|
Feb 11, 2026
|
1.8400 | 1.9100 | 1.7500 | 1.7900 | 1.7900 | 45,100 |
|
Feb 10, 2026
|
1.7400 | 1.8810 | 1.7000 | 1.8400 | 1.8400 | 49,700 |
|
Feb 9, 2026
|
1.7800 | 1.8050 | 1.7300 | 1.7600 | 1.7600 | 28,900 |
|
Feb 6, 2026
|
1.7600 | 1.8200 | 1.7000 | 1.7900 | 1.7900 | 63,100 |
|
Feb 5, 2026
|
1.8000 | 1.8200 | 1.7400 | 1.7600 | 1.7600 | 62,600 |
|
Feb 4, 2026
|
1.8600 | 1.8900 | 1.7200 | 1.8300 | 1.8300 | 127,400 |
|
Feb 3, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8200 | 1.8200 | 46,300 |
|
Feb 2, 2026
|
1.8600 | 1.9600 | 1.8000 | 1.8800 | 1.8800 | 77,500 |
|
Jan 30, 2026
|
1.9500 | 1.9700 | 1.8200 | 1.8600 | 1.8600 | 115,300 |
|
Jan 29, 2026
|
2.1600 | 2.1600 | 1.9600 | 1.9800 | 1.9800 | 202,900 |
|
Jan 28, 2026
|
2.0400 | 2.2900 | 2.0000 | 2.1400 | 2.1400 | 353,300 |
|
Jan 27, 2026
|
2.0800 | 2.1000 | 1.9400 | 2.0000 | 2.0000 | 121,700 |
|
Jan 26, 2026
|
2.5600 | 2.7000 | 1.9500 | 2.0800 | 2.0800 | 1,074,800 |
|
Jan 23, 2026
|
2.0500 | 2.3900 | 1.9000 | 2.1800 | 2.1800 | 1,292,200 |
|
Jan 22, 2026
|
1.9200 | 2.0800 | 1.8900 | 2.0000 | 2.0000 | 114,000 |
|
Jan 21, 2026
|
1.8800 | 1.9700 | 1.8800 | 1.9200 | 1.9200 | 21,800 |
|
Jan 20, 2026
|
1.9900 | 2.0000 | 1.7500 | 1.8600 | 1.8600 | 167,300 |
|
Jan 16, 2026
|
2.0300 | 2.0900 | 2.0100 | 2.0300 | 2.0300 | 50,000 |
|
Jan 15, 2026
|
2.0700 | 2.0750 | 1.9900 | 1.9900 | 1.9900 | 54,400 |
|
Jan 14, 2026
|
2.1600 | 2.2000 | 2.0300 | 2.0700 | 2.0700 | 73,200 |
|
Jan 13, 2026
|
2.1400 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 65,900 |
|
Jan 12, 2026
|
1.9400 | 2.1900 | 1.9400 | 2.1000 | 2.1000 | 68,900 |
|
Jan 9, 2026
|
1.9000 | 2.1300 | 1.8640 | 1.9100 | 1.9100 | 80,100 |
|
Jan 8, 2026
|
1.8500 | 1.9100 | 1.7500 | 1.8500 | 1.8500 | 84,300 |
|
Jan 7, 2026
|
1.8000 | 1.8700 | 1.7500 | 1.8300 | 1.8300 | 80,800 |
|
Jan 6, 2026
|
1.8000 | 1.8800 | 1.7600 | 1.7900 | 1.7900 | 37,300 |
|
Jan 5, 2026
|
1.8000 | 1.9360 | 1.7600 | 1.8000 | 1.8000 | 140,700 |
|
Jan 2, 2026
|
1.6400 | 1.8900 | 1.6400 | 1.7700 | 1.7700 | 103,600 |
|
Dec 31, 2025
|
1.6800 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 108,500 |
|
Dec 30, 2025
|
1.6500 | 1.7400 | 1.6500 | 1.6900 | 1.6900 | 80,100 |
|
Dec 29, 2025
|
1.6900 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 102,000 |
|
Dec 26, 2025
|
1.6700 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 48,400 |
|
Dec 24, 2025
|
1.6600 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 27,200 |
|
Dec 23, 2025
|
1.6700 | 1.7600 | 1.6470 | 1.6600 | 1.6600 | 139,100 |
|
Dec 22, 2025
|
1.8300 | 1.8500 | 1.6600 | 1.6700 | 1.6700 | 117,600 |
|
Dec 19, 2025
|
1.7500 | 1.8400 | 1.7300 | 1.8000 | 1.8000 | 104,800 |
|
Dec 18, 2025
|
1.8700 | 1.8800 | 1.7200 | 1.7700 | 1.7700 | 207,700 |
|
Dec 17, 2025
|
2.0000 | 2.0000 | 1.8200 | 1.8400 | 1.8400 | 87,600 |
|
Dec 16, 2025
|
1.9090 | 2.0080 | 1.8600 | 1.8900 | 1.8900 | 35,800 |
|
Dec 15, 2025
|
2.1400 | 2.2500 | 1.8500 | 1.9300 | 1.9300 | 192,100 |
|
Dec 12, 2025
|
2.1200 | 2.2400 | 2.0400 | 2.0800 | 2.0800 | 129,700 |
|
Dec 11, 2025
|
2.0400 | 2.1400 | 2.0100 | 2.0900 | 2.0900 | 71,400 |
|
Dec 10, 2025
|
2.0500 | 2.1800 | 1.9900 | 2.0300 | 2.0300 | 89,500 |
|
Dec 9, 2025
|
1.9100 | 2.0900 | 1.9100 | 2.0600 | 2.0600 | 72,100 |
|
Dec 8, 2025
|
2.0800 | 2.1100 | 1.9000 | 1.9500 | 1.9500 | 149,100 |
|
Dec 5, 2025
|
2.1200 | 2.2400 | 2.0300 | 2.0300 | 2.0300 | 65,400 |
|
Dec 4, 2025
|
1.9200 | 2.0900 | 1.8520 | 2.0900 | 2.0900 | 197,400 |
|
Dec 3, 2025
|
1.9000 | 1.9400 | 1.8080 | 1.9200 | 1.9200 | 76,800 |
|
Dec 2, 2025
|
1.8400 | 1.9600 | 1.8400 | 1.8600 | 1.8600 | 71,200 |
|
Dec 1, 2025
|
2.0800 | 2.1000 | 1.8150 | 1.8400 | 1.8400 | 231,400 |
|
Nov 28, 2025
|
2.0100 | 2.0800 | 1.9600 | 2.0200 | 2.0200 | 41,600 |
|
Nov 26, 2025
|
2.0500 | 2.1500 | 2.0100 | 2.0100 | 2.0100 | 58,100 |
|
Nov 25, 2025
|
2.0300 | 2.2400 | 1.9900 | 2.0600 | 2.0600 | 123,500 |
|
Nov 24, 2025
|
1.8300 | 2.0900 | 1.7910 | 2.0000 | 2.0000 | 104,300 |
|
Nov 21, 2025
|
1.7400 | 1.9500 | 1.6800 | 1.8400 | 1.8400 | 224,500 |
|
Nov 20, 2025
|
2.0000 | 2.0400 | 1.7200 | 1.7400 | 1.7400 | 498,700 |
|
Nov 19, 2025
|
2.3100 | 2.3700 | 1.6800 | 1.9800 | 1.9800 | 909,200 |
|
Nov 18, 2025
|
2.3300 | 2.4670 | 2.3000 | 2.3000 | 2.3000 | 106,200 |
|
Nov 17, 2025
|
2.6000 | 2.6800 | 2.2600 | 2.3300 | 2.3300 | 264,500 |
|
Nov 14, 2025
|
2.5100 | 3.0000 | 2.4500 | 2.7700 | 2.7700 | 378,300 |
|
Nov 13, 2025
|
2.9300 | 2.9600 | 2.2500 | 2.7500 | 2.7500 | 1,208,400 |
|
Nov 12, 2025
|
3.3700 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 1,289,600 |
|
Nov 11, 2025
|
3.1000 | 3.4500 | 3.0800 | 3.3400 | 3.3400 | 1,210,200 |
|
Nov 10, 2025
|
2.1000 | 3.1700 | 2.0940 | 3.0600 | 3.0600 | 6,887,900 |
