TSXV - Delayed Quote
CAD
Black Swan Graphene Inc. (SWAN.V)
0.7100
-0.0200
(-2.74%)
At close: November 6 at 12:27:41 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.7200 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 10,199 |
|
Nov 5, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 |
|
Nov 4, 2026
|
0.7300 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 7,800 |
|
Nov 3, 2026
|
0.7200 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 19,900 |
|
Nov 2, 2026
|
0.6800 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 47,700 |
|
Oct 30, 2026
|
0.7500 | 0.7500 | 0.6500 | 0.6500 | 0.6500 | 32,400 |
|
Oct 29, 2026
|
0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 12,200 |
|
Oct 28, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,500 |
|
Oct 27, 2026
|
0.7700 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 7,700 |
|
Oct 26, 2026
|
0.7600 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 5,300 |
|
Oct 23, 2026
|
0.7000 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 11,600 |
|
Oct 22, 2026
|
0.8100 | 0.8100 | 0.7400 | 0.7500 | 0.7500 | 48,200 |
|
Oct 21, 2026
|
0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 18,200 |
|
Oct 20, 2026
|
0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 20,200 |
|
Oct 19, 2026
|
0.8000 | 0.8300 | 0.7600 | 0.7800 | 0.7800 | 18,100 |
|
Oct 16, 2026
|
0.8000 | 0.8600 | 0.7600 | 0.8000 | 0.8000 | 43,600 |
|
Oct 15, 2026
|
0.7800 | 0.8500 | 0.7600 | 0.7800 | 0.7800 | 33,700 |
|
Oct 14, 2026
|
0.7900 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 15,100 |
|
Oct 13, 2026
|
0.8400 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 28,400 |
|
Oct 9, 2026
|
0.9000 | 0.9000 | 0.8200 | 0.8300 | 0.8300 | 29,900 |
|
Oct 8, 2026
|
0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 10,500 |
|
Oct 7, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 32,700 |
|
Oct 6, 2026
|
0.8500 | 0.9000 | 0.7900 | 0.8900 | 0.8900 | 56,600 |
|
Oct 5, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 |
|
Oct 2, 2026
|
0.8700 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 4,400 |
|
Oct 1, 2026
|
0.8200 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 8,000 |
|
Sep 30, 2026
|
0.8000 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 7,900 |
|
Sep 29, 2026
|
0.7700 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 20,200 |
|
Sep 28, 2026
|
0.8100 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 23,100 |
|
Sep 25, 2026
|
0.8100 | 0.9300 | 0.8000 | 0.8200 | 0.8200 | 75,900 |
|
Sep 24, 2026
|
0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 12,600 |
|
Sep 23, 2026
|
0.8600 | 0.9000 | 0.8000 | 0.8300 | 0.8300 | 55,200 |
|
Sep 22, 2026
|
0.8700 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 10,500 |
|
Sep 21, 2026
|
0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 16,700 |
|
Sep 18, 2026
|
0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 3,100 |
|
Sep 17, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 |
|
Sep 16, 2026
|
0.9000 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 36,100 |
|
Sep 15, 2026
|
0.9200 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 11,600 |
|
Sep 14, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 6,400 |
|
Sep 11, 2026
|
0.9700 | 0.9700 | 0.9300 | 0.9300 | 0.9300 | 10,000 |
|
Sep 10, 2026
|
0.9800 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 5,000 |
|
Sep 9, 2026
|
0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 9,200 |
|
Sep 8, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 16,400 |
|
Sep 4, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 8,300 |
|
Sep 3, 2026
|
0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 2,000 |
|
Sep 2, 2026
|
0.9100 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 36,900 |
|
Sep 1, 2026
|
0.9600 | 0.9800 | 0.8900 | 0.9000 | 0.9000 | 41,200 |
|
Aug 31, 2026
|
0.8600 | 1.0100 | 0.8600 | 0.9500 | 0.9500 | 56,000 |
|
Aug 28, 2026
|
0.8700 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 6,100 |
|
Aug 27, 2026
|
0.8700 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 1,900 |
|
Aug 26, 2026
|
0.8800 | 0.8800 | 0.8300 | 0.8700 | 0.8700 | 20,600 |
|
Aug 25, 2026
|
0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 2,500 |
|
Aug 24, 2026
|
0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 4,700 |
|
Aug 21, 2026
|
0.9000 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 27,500 |
|
Aug 20, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,000 |
|
Aug 19, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 5,800 |
|
Aug 18, 2026
|
0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 2,000 |
|
Aug 17, 2026
|
0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 14,300 |
|
Aug 14, 2026
|
0.8200 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 28,600 |
|
Aug 13, 2026
|
0.8200 | 0.8600 | 0.8200 | 0.8300 | 0.8300 | 27,000 |
|
Aug 12, 2026
|
0.8600 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 44,000 |
|
Aug 11, 2026
|
0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 5,000 |
|
Aug 10, 2026
|
0.8300 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 4,600 |
|
Aug 7, 2026
|
0.8400 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 10,400 |
|
Aug 6, 2026
|
0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 3,900 |
|
Aug 5, 2026
|
0.8300 | 0.8400 | 0.8100 | 0.8300 | 0.8300 | 6,500 |
|
Aug 4, 2026
|
0.8400 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 8,800 |
|
Jul 31, 2026
|
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 21,100 |
|
Jul 30, 2026
|
0.8300 | 0.8700 | 0.7600 | 0.8200 | 0.8200 | 52,600 |
|
Jul 29, 2026
|
0.8700 | 0.8700 | 0.8100 | 0.8300 | 0.8300 | 22,500 |
|
Jul 28, 2026
|
0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 15,100 |
|
Jul 27, 2026
|
0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 2,000 |
|
Jul 24, 2026
|
0.8400 | 0.8900 | 0.8400 | 0.8900 | 0.8900 | 9,300 |
|
Jul 23, 2026
|
0.8900 | 0.8900 | 0.8100 | 0.8600 | 0.8600 | 35,500 |
|
Jul 22, 2026
|
0.9500 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 25,200 |
|
Jul 21, 2026
|
0.8300 | 0.9000 | 0.8300 | 0.8900 | 0.8900 | 34,900 |
|
Jul 20, 2026
|
0.8800 | 0.9000 | 0.6700 | 0.8200 | 0.8200 | 165,300 |
|
Jul 17, 2026
|
0.9300 | 0.9300 | 0.8200 | 0.8700 | 0.8700 | 167,200 |
|
Jul 16, 2026
|
0.9700 | 0.9700 | 0.8800 | 0.8800 | 0.8800 | 135,000 |
|
Jul 15, 2026
|
0.9500 | 1.0200 | 0.9500 | 0.9700 | 0.9700 | 25,000 |
|
Jul 14, 2026
|
0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 13,400 |
|
Jul 13, 2026
|
0.9900 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 16,800 |
|
Jul 10, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 33,600 |
|
Jul 9, 2026
|
1.1100 | 1.1100 | 0.9500 | 1.0200 | 1.0200 | 37,300 |
|
Jul 8, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 3,300 |
|
Jul 7, 2026
|
1.1000 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 22,700 |
|
Jul 6, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 11,000 |
|
Jul 3, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 22,900 |
|
Jul 2, 2026
|
1.1600 | 1.1600 | 1.0400 | 1.1000 | 1.1000 | 22,300 |
|
Jun 30, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 12,700 |
|
Jun 29, 2026
|
1.1100 | 1.1600 | 1.0300 | 1.1500 | 1.1500 | 34,300 |
|
Jun 26, 2026
|
1.0700 | 1.1700 | 1.0700 | 1.1200 | 1.1200 | 20,200 |
|
Jun 25, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 5,800 |
|
Jun 24, 2026
|
1.1700 | 1.1700 | 1.0800 | 1.0800 | 1.0800 | 40,300 |
|
Jun 23, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 34,600 |
|
Jun 22, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 9,300 |
|
Jun 19, 2026
|
1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 3,200 |
|
Jun 18, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 13,200 |
|
Jun 17, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 16,000 |
|
Jun 16, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 33,100 |
|
Jun 15, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 30,200 |
|
Jun 12, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 20,800 |
|
Jun 11, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 28,700 |
|
Jun 10, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 4,000 |
|
Jun 9, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 9,000 |
|
Jun 8, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 41,600 |
|
Jun 5, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1300 | 1.1300 | 26,800 |
|
Jun 4, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 35,600 |
|
Jun 3, 2026
|
1.1100 | 1.2800 | 1.1100 | 1.2100 | 1.2100 | 82,300 |
|
Jun 2, 2026
|
1.2200 | 1.2200 | 1.0800 | 1.1100 | 1.1100 | 40,500 |
|
Jun 1, 2026
|
1.1700 | 1.2500 | 1.1500 | 1.2300 | 1.2300 | 61,300 |
|
May 29, 2026
|
1.3200 | 1.3200 | 1.1500 | 1.1900 | 1.1900 | 57,300 |
|
May 28, 2026
|
1.0800 | 1.2700 | 1.0800 | 1.2700 | 1.2700 | 70,200 |
|
May 27, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 42,800 |
|
May 26, 2026
|
1.1500 | 1.2200 | 1.0500 | 1.1100 | 1.1100 | 82,000 |
|
May 25, 2026
|
1.2200 | 1.2200 | 1.1300 | 1.1300 | 1.1300 | 32,000 |
|
May 22, 2026
|
1.2200 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 28,000 |
|
May 21, 2026
|
1.3200 | 1.3300 | 1.2300 | 1.2300 | 1.2300 | 31,600 |
|
May 20, 2026
|
1.3100 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 5,600 |
|
May 19, 2026
|
1.3400 | 1.3900 | 1.2900 | 1.2900 | 1.2900 | 27,600 |
|
May 15, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 61,000 |
|
May 14, 2026
|
1.3900 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 26,500 |
|
May 13, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 22,800 |
|
May 12, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 39,200 |
|
May 11, 2026
|
1.3300 | 1.4000 | 1.2500 | 1.2600 | 1.2600 | 64,700 |
|
May 8, 2026
|
1.4400 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 37,300 |
|
May 7, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 42,400 |
|
May 6, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 50,800 |
|
May 5, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 39,400 |
|
May 4, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 26,300 |
|
May 1, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 12,400 |
|
Apr 30, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2800 | 1.2800 | 26,900 |
|
Apr 29, 2026
|
1.2000 | 1.3900 | 1.2000 | 1.3500 | 1.3500 | 80,300 |
|
Apr 28, 2026
|
1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 200 |
|
Apr 27, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 8,100 |
|
Apr 24, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 9,200 |
|
Apr 23, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 18,700 |
|
Apr 22, 2026
|
1.1200 | 1.2100 | 1.1200 | 1.1900 | 1.1900 | 45,700 |
|
Apr 21, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 16,200 |
|
Apr 20, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 32,400 |
|
Apr 17, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 36,700 |
|
Apr 16, 2026
|
1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 18,600 |
|
Apr 15, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 12,300 |
|
Apr 14, 2026
|
1.1200 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 9,300 |
|
Apr 13, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 2,000 |
|
Apr 10, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 14,600 |
|
Apr 9, 2026
|
1.1800 | 1.2000 | 1.0800 | 1.0800 | 1.0800 | 37,200 |
|
Apr 8, 2026
|
1.2400 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 6,200 |
|
Apr 7, 2026
|
1.2600 | 1.2600 | 1.1600 | 1.1600 | 1.1600 | 26,600 |
|
Apr 6, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 28,100 |
|
Apr 2, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 8,300 |
|
Apr 1, 2026
|
1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 36,900 |
|
Mar 31, 2026
|
1.1400 | 1.2100 | 1.0800 | 1.1800 | 1.1800 | 17,000 |
|
Mar 30, 2026
|
1.1600 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 14,700 |
|
Mar 27, 2026
|
1.2800 | 1.2800 | 1.1600 | 1.1900 | 1.1900 | 20,000 |
|
Mar 26, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 24,900 |
|
Mar 25, 2026
|
1.3400 | 1.4000 | 1.1600 | 1.3000 | 1.3000 | 87,900 |
|
Mar 24, 2026
|
1.2200 | 1.4100 | 1.2200 | 1.3100 | 1.3100 | 145,400 |
|
Mar 23, 2026
|
1.1000 | 1.2500 | 1.1000 | 1.2100 | 1.2100 | 85,500 |
|
Mar 20, 2026
|
1.1400 | 1.1400 | 1.0200 | 1.0600 | 1.0600 | 25,600 |
|
Mar 19, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 36,100 |
|
Mar 18, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 54,800 |
|
Mar 17, 2026
|
1.2000 | 1.2100 | 1.0900 | 1.1200 | 1.1200 | 42,400 |
|
Mar 16, 2026
|
1.1000 | 1.2100 | 1.0900 | 1.1800 | 1.1800 | 79,000 |
|
Mar 13, 2026
|
1.0600 | 1.0700 | 0.9900 | 1.0700 | 1.0700 | 38,800 |
|
Mar 12, 2026
|
1.0400 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 13,800 |
|
Mar 11, 2026
|
0.9900 | 1.0700 | 0.9900 | 1.0300 | 1.0300 | 48,500 |
|
Mar 10, 2026
|
0.9900 | 0.9900 | 0.8500 | 0.9700 | 0.9700 | 104,500 |
|
Mar 9, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9900 | 0.9900 | 12,700 |
|
Mar 6, 2026
|
0.9200 | 1.0100 | 0.9200 | 0.9600 | 0.9600 | 74,200 |
|
Mar 5, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 14,000 |
|
Mar 4, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 13,700 |
|
Mar 3, 2026
|
0.9400 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 13,400 |
|
Mar 2, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 29,000 |
|
Feb 27, 2026
|
0.9500 | 0.9800 | 0.8800 | 0.9400 | 0.9400 | 34,500 |
|
Feb 26, 2026
|
1.0200 | 1.0200 | 0.9200 | 0.9500 | 0.9500 | 55,900 |
|
Feb 25, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 11,300 |
|
Feb 24, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 4,100 |
|
Feb 23, 2026
|
1.1000 | 1.1000 | 0.9800 | 1.0500 | 1.0500 | 20,200 |
|
Feb 20, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 700 |
|
Feb 19, 2026
|
1.1100 | 1.1600 | 1.0800 | 1.1100 | 1.1100 | 35,100 |
|
Feb 18, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 16,300 |
|
Feb 17, 2026
|
1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 11,700 |
|
Feb 13, 2026
|
1.0500 | 1.0800 | 0.9800 | 1.0500 | 1.0500 | 9,000 |
|
Feb 12, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 3,100 |
|
Feb 11, 2026
|
1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 2,200 |
|
Feb 10, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 4,900 |
|
Feb 9, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0600 | 1.0600 | 16,000 |
|
Feb 6, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 36,100 |
|
Feb 5, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 21,000 |
|
Feb 4, 2026
|
1.1500 | 1.1700 | 1.0900 | 1.1500 | 1.1500 | 44,100 |
|
Feb 3, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 57,300 |
|
Feb 2, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 36,100 |
|
Jan 30, 2026
|
1.1600 | 1.1600 | 1.0600 | 1.0600 | 1.0600 | 67,400 |
|
Jan 29, 2026
|
1.2200 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 95,700 |
|
Jan 28, 2026
|
1.2300 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 138,700 |
|
Jan 27, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 41,500 |
|
Jan 26, 2026
|
1.1900 | 1.2100 | 1.1850 | 1.2100 | 1.2100 | 83,500 |
|
Jan 23, 2026
|
1.2200 | 1.2300 | 1.1300 | 1.1800 | 1.1800 | 46,800 |
|
Jan 22, 2026
|
1.2100 | 1.3300 | 1.2100 | 1.2200 | 1.2200 | 28,300 |
|
Jan 21, 2026
|
1.1900 | 1.2600 | 1.1500 | 1.2000 | 1.2000 | 66,300 |
|
Jan 20, 2026
|
1.1900 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 20,900 |
