OTC Markets OTCPK - Delayed Quote
USD
Swedish Orphan Biovitrum AB (publ) (SWOBY)
22.20
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Oct 29, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Oct 28, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Oct 27, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Oct 26, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 320 |
|
Oct 23, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
|
Oct 22, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
|
Oct 21, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
|
Oct 20, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
|
Oct 19, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 621 |
|
Oct 16, 2026
|
21.89 | 21.89 | 21.77 | 21.77 | 21.77 | 511 |
|
Oct 15, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
Oct 14, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
Oct 13, 2026
|
21.16 | 21.75 | 21.16 | 21.75 | 21.75 | 411 |
|
Oct 12, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 9, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 8, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 7, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 6, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 5, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 2, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
|
Oct 1, 2026
|
22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 283 |
|
Sep 30, 2026
|
22.48 | 22.48 | 22.44 | 22.44 | 22.44 | 1,231 |
|
Sep 29, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Sep 28, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Sep 25, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 254 |
|
Sep 24, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Sep 23, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 212 |
|
Sep 22, 2026
|
22.53 | 22.53 | 21.25 | 21.25 | 21.25 | 1,513 |
|
Sep 21, 2026
|
21.77 | 21.85 | 21.25 | 21.85 | 21.85 | 1,138 |
|
Sep 18, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Sep 17, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Sep 16, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 438 |
|
Sep 15, 2026
|
20.92 | 21.21 | 20.92 | 21.21 | 21.21 | 926 |
|
Sep 14, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 105 |
|
Sep 11, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 10, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 9, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 8, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 4, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 3, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 2, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 104 |
|
Sep 1, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Aug 31, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Aug 28, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Aug 27, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 235 |
|
Aug 26, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 25, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 24, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 21, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 20, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 19, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 18, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 17, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 14, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 13, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 12, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 11, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 10, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Aug 7, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 369 |
|
Aug 6, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Aug 5, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Aug 4, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 125 |
|
Aug 3, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Jul 31, 2026
|
24.77 | 24.77 | 23.35 | 23.35 | 23.35 | 362 |
|
Jul 30, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jul 29, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jul 28, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jul 27, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jul 24, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 811 |
|
Jul 23, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 22, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 21, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 20, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 17, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 16, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 15, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 14, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 13, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 10, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 9, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 8, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 7, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Jul 6, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 507 |
|
Jul 2, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 105 |
|
Jul 1, 2026
|
24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 132 |
|
Jun 30, 2026
|
23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 243 |
|
Jun 29, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,174 |
|
Jun 26, 2026
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 117 |
|
Jun 25, 2026
|
24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 127 |
|
Jun 24, 2026
|
23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
|
Jun 23, 2026
|
23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 429 |
|
Jun 22, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Jun 18, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Jun 17, 2026
|
24.00 | 24.00 | 22.00 | 23.20 | 23.20 | 610 |
|
Jun 16, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jun 15, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jun 12, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jun 11, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jun 10, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jun 9, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Jun 8, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 343 |
|
Jun 5, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 358 |
|
Jun 4, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
|
Jun 3, 2026
|
23.35 | 23.36 | 22.55 | 23.36 | 23.36 | 1,575 |
|
Jun 2, 2026
|
22.00 | 23.54 | 22.00 | 23.54 | 23.54 | 1,310 |
|
Jun 1, 2026
|
23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
|
May 29, 2026
|
23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
|
May 28, 2026
|
23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1,793 |
|
May 27, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 26, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 22, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 21, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 20, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 19, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 298 |
|
May 18, 2026
|
23.61 | 24.32 | 23.61 | 24.32 | 24.32 | 291 |
|
May 15, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 515 |
|
May 14, 2026
|
24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 362 |
|
May 13, 2026
|
24.50 | 29.32 | 24.00 | 29.32 | 29.32 | 2,419 |
|
May 12, 2026
|
23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 135 |
|
May 11, 2026
|
24.30 | 24.30 | 23.48 | 23.49 | 23.49 | 962 |
|
May 8, 2026
|
24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
|
May 7, 2026
|
24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 257 |
|
May 6, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
May 5, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
May 4, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
May 1, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
Apr 30, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
Apr 29, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 223 |
|
Apr 28, 2026
|
21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
|
Apr 27, 2026
|
21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 212 |
|
Apr 24, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Apr 23, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Apr 22, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Apr 21, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Apr 20, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2,501 |
|
Apr 17, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 16, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 15, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 14, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 13, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 10, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 9, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 8, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 7, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 6, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 267 |
|
Apr 2, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Apr 1, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Mar 31, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Mar 30, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Mar 27, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 284 |
|
Mar 26, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 25, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 24, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 23, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 20, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 19, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Mar 18, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 12,622 |
|
Mar 17, 2026
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Mar 16, 2026
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Mar 13, 2026
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 607 |
|
Mar 12, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Mar 11, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Mar 10, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Mar 9, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Mar 6, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 177 |
|
Mar 5, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Mar 4, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Mar 3, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 |
|
Mar 2, 2026
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 604 |
|
Feb 27, 2026
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 363 |
|
Feb 26, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Feb 25, 2026
|
21.99 | 22.42 | 21.99 | 22.42 | 22.42 | 375 |
|
Feb 24, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1,100 |
|
Feb 23, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Feb 20, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Feb 19, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Feb 18, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 420 |
|
Feb 17, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 273 |
|
Feb 13, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 124 |
|
Feb 12, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 11, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 10, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 9, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 6, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 5, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 4, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 3, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Feb 2, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Jan 30, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 6,003 |
|
Jan 29, 2026
|
19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
|
Jan 28, 2026
|
19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 448 |
|
Jan 27, 2026
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
|
Jan 26, 2026
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 469 |
|
Jan 23, 2026
|
17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
|
Jan 22, 2026
|
17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
|
Jan 21, 2026
|
17.73 | 17.76 | 17.73 | 17.76 | 17.76 | 462 |
|
Jan 20, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Jan 16, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Jan 15, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Jan 14, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Jan 13, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 258 |
|
Jan 12, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Jan 9, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 271 |
|
Jan 8, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 7, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 6, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 5, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 2, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 31, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 30, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 29, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 26, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 24, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 23, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 22, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 19, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 18, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 17, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 16, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 15, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 12, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 11, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 114 |
|
Dec 10, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Dec 9, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Dec 8, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Dec 5, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 293 |
|
Dec 4, 2025
|
17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
|
Dec 3, 2025
|
17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
|
Dec 2, 2025
|
17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
|
Dec 1, 2025
|
17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
|
Nov 28, 2025
|
17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 258 |
|
Nov 26, 2025
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Nov 25, 2025
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Nov 24, 2025
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Nov 21, 2025
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 218 |
|
Nov 20, 2025
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Nov 19, 2025
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Nov 18, 2025
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Nov 17, 2025
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Nov 14, 2025
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Nov 13, 2025
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 435 |
|
Nov 12, 2025
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
|
Nov 11, 2025
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1,390 |
|
Nov 10, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Nov 7, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Nov 6, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 216 |
|
Nov 5, 2025
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Nov 4, 2025
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Nov 3, 2025
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 583 |
|
Oct 31, 2025
|
16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
