OTC Markets OTCPK - Delayed Quote
USD
SoftwareOne Holding AG (SWONF)
11.60
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 29, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 28, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 27, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 26, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 23, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 22, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 21, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 20, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 19, 2026
11.60
11.60
11.60
11.60
11.60
-
Oct 16, 2026
11.60
11.60
11.60
11.60
11.60
1,000
Oct 15, 2026
10.75
10.75
10.75
10.75
10.75
-
Oct 14, 2026
10.75
10.75
10.75
10.75
10.75
-
Oct 13, 2026
10.75
10.75
10.75
10.75
10.75
-
Oct 12, 2026
10.75
10.75
10.75
10.75
10.75
-
Oct 9, 2026
10.75
10.75
10.75
10.75
10.75
1,000
Oct 8, 2026
10.48
10.48
10.48
10.48
10.48
-
Oct 7, 2026
10.48
10.48
10.48
10.48
10.48
-
Oct 6, 2026
10.48
10.48
10.48
10.48
10.48
-
Oct 5, 2026
10.48
10.48
10.48
10.48
10.48
-
Oct 2, 2026
10.48
10.48
10.48
10.48
10.48
-
Oct 1, 2026
10.48
10.48
10.48
10.48
10.48
-
Sep 30, 2026
10.48
10.48
10.48
10.48
10.48
-
Sep 29, 2026
10.48
10.48
10.48
10.48
10.48
-
Sep 28, 2026
10.48
10.48
10.48
10.48
10.48
-
Sep 25, 2026
10.48
10.48
10.48
10.48
10.48
-
Sep 24, 2026
10.48
10.48
10.48
10.48
10.48
-
Sep 23, 2026
10.48
10.48
10.48
10.48
10.48
300
Sep 22, 2026
11.22
11.22
11.22
11.22
11.22
1,000
Sep 21, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 18, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 17, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 16, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 15, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 14, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 11, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 10, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 9, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 8, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 4, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 3, 2026
11.96
11.96
11.70
11.70
11.70
15,100
Sep 2, 2026
11.52
11.52
11.52
11.52
11.52
-
Sep 1, 2026
11.52
11.52
11.52
11.52
11.52
-
Aug 31, 2026
11.52
11.52
11.52
11.52
11.52
-
Aug 28, 2026
11.52
11.52
11.52
11.52
11.52
-
Aug 27, 2026
11.52
11.52
11.52
11.52
11.52
325
Aug 26, 2026
11.32
11.60
11.32
11.60
11.60
6,100
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
-
Aug 24, 2026
10.60
10.60
10.60
10.60
10.60
1,500
Aug 21, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 18, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 17, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 14, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 11, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 7, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 6, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 5, 2026
11.00
11.00
11.00
11.00
11.00
-
Aug 4, 2026
11.00
11.00
11.00
11.00
11.00
2,000
Aug 3, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 30, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 29, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 27, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 24, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 23, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 22, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 21, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 20, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 17, 2026
10.50
10.50
10.50
10.50
10.50
-
Jul 16, 2026
10.00
10.50
10.00
10.50
10.50
1,000
Jul 15, 2026
10.30
10.30
10.30
10.30
10.30
470
Jul 14, 2026
9.95
9.95
9.79
9.79
9.79
6,000
Jul 13, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 10, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 9, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 8, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 7, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 6, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 2, 2026
9.77
9.77
9.77
9.77
9.77
-
Jul 1, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 30, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 29, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 26, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 25, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 24, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 23, 2026
9.77
9.77
9.77
9.77
9.77
-
Jun 22, 2026
9.77
9.77
9.77
9.77
9.77
1,200
Jun 18, 2026
11.03
11.03
11.03
11.03
11.03
-
Jun 17, 2026
11.03
11.03
11.03
11.03
11.03
-
Jun 16, 2026
11.03
11.03
11.03
11.03
11.03
-
Jun 15, 2026
11.03
11.03
11.03
11.03
11.03
246
Jun 12, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 11, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 10, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 9, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 8, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 5, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 4, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 3, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 2, 2026
11.04
11.04
11.04
11.04
11.04
4,500
Jun 1, 2026
11.07
11.07
11.07
11.07
11.07
500
May 29, 2026
10.64
10.64
10.64
10.64
10.64
7,500
May 28, 2026
10.25
10.25
10.25
10.25
10.25
-
May 27, 2026
0.18184024
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
10.25
10.25
10.25
10.25
10.25
-
May 26, 2026
10.25
10.25
10.25
10.25
10.10
-
May 22, 2026
10.25
10.25
10.25
10.25
10.10
-
May 21, 2026
10.25
10.25
10.25
10.25
10.10
-
May 20, 2026
10.25
10.25
10.25
10.25
10.10
-
May 19, 2026
10.25
10.25
10.25
10.25
10.10
-
May 18, 2026
10.25
10.25
10.25
10.25
10.10
-
May 15, 2026
10.25
10.25
10.25
10.25
10.10
100,200
May 14, 2026
10.10
10.10
10.10
10.10
9.95
-
May 13, 2026
10.10
10.10
10.10
10.10
9.95
-
May 12, 2026
9.99
10.28
9.99
10.10
9.95
73,291
May 11, 2026
8.83
8.83
8.83
8.83
8.70
-
May 8, 2026
8.83
8.83
8.83
8.83
8.70
-
May 7, 2026
8.83
8.83
8.83
8.83
8.70
-
May 6, 2026
8.83
8.83
8.83
8.83
8.70
-
May 5, 2026
8.83
8.83
8.83
8.83
8.70
-
May 4, 2026
8.83
8.83
8.83
8.83
8.70
-
May 1, 2026
8.83
8.83
8.83
8.83
8.70
-
Apr 30, 2026
8.83
8.83
8.83
8.83
8.70
1,000
Apr 29, 2026
8.78
8.78
8.78
8.78
8.66
-
Apr 28, 2026
8.78
8.78
8.78
8.78
8.66
-
Apr 27, 2026
8.78
8.78
8.78
8.78
8.66
-
Apr 24, 2026
8.63
8.78
8.63
8.78
8.66
5,227
Apr 23, 2026
9.00
9.00
9.00
9.00
8.87
-
Apr 22, 2026
9.00
9.00
9.00
9.00
8.87
300
Apr 21, 2026
8.01
8.01
8.01
8.01
7.89
-
Apr 20, 2026
8.01
8.01
8.01
8.01
7.89
-
Apr 17, 2026
8.01
8.01
8.01
8.01
7.89
-
Apr 16, 2026
8.01
8.01
8.01
8.01
7.89
-
Apr 15, 2026
8.01
8.01
8.01
8.01
7.89
-
Apr 14, 2026
7.98
8.01
7.98
8.01
7.89
4,500
Apr 13, 2026
7.90
7.90
7.90
7.90
7.78
-
Apr 10, 2026
7.90
7.90
7.90
7.90
7.78
200
Apr 9, 2026
7.90
7.90
7.90
7.90
7.78
1,977
Apr 8, 2026
7.78
7.78
7.78
7.78
7.67
1,200
Apr 7, 2026
7.90
7.90
7.90
7.90
7.78
2,000
Apr 6, 2026
7.75
7.75
7.75
7.75
7.64
-
Apr 2, 2026
7.75
7.75
7.75
7.75
7.64
200
Apr 1, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 31, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 30, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 27, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 26, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 25, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 24, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 23, 2026
8.30
8.30
8.30
8.30
8.18
-
Mar 20, 2026
8.30
8.30
8.30
8.30
8.18
1,500
Mar 19, 2026
8.50
8.50
8.50
8.50
8.38
-
Mar 18, 2026
8.60
8.60
8.50
8.50
8.38
425
Mar 17, 2026
8.73
8.73
8.73
8.73
8.60
-
Mar 16, 2026
8.73
8.73
8.73
8.73
8.60
200
Mar 13, 2026
8.74
8.74
8.74
8.74
8.61
400
Mar 12, 2026
8.63
8.63
8.63
8.63
8.50
-
Mar 11, 2026
8.63
8.63
8.63
8.63
8.50
-
Mar 10, 2026
8.63
8.63
8.63
8.63
8.50
-
Mar 9, 2026
8.63
8.63
8.63
8.63
8.50
100
Mar 6, 2026
8.83
8.83
8.83
8.83
8.70
-
Mar 5, 2026
8.83
8.83
8.83
8.83
8.70
5,700
Mar 4, 2026
9.00
9.00
9.00
9.00
8.87
120
Mar 3, 2026
8.72
8.72
8.72
8.72
8.59
-
Mar 2, 2026
8.72
8.72
8.72
8.72
8.59
-
Feb 27, 2026
8.72
8.72
8.72
8.72
8.59
-
Feb 26, 2026
8.72
8.72
8.72
8.72
8.59
-
Feb 25, 2026
8.72
8.72
8.72
8.72
8.59
-
Feb 24, 2026
8.72
8.72
8.72
8.72
8.59
-
Feb 23, 2026
8.72
8.72
8.72
8.72
8.59
200
Feb 20, 2026
9.00
9.00
9.00
9.00
8.87
-
Feb 19, 2026
9.00
9.00
9.00
9.00
8.87
-
Feb 18, 2026
9.00
9.00
9.00
9.00
8.87
200
Feb 17, 2026
9.40
9.40
9.40
9.40
9.26
-
Feb 13, 2026
9.40
9.40
9.40
9.40
9.26
-
Feb 12, 2026
9.40
9.40
9.40
9.40
9.26
200
Feb 11, 2026
9.31
9.31
9.31
9.31
9.17
-
Feb 10, 2026
9.31
9.31
9.31
9.31
9.17
-
Feb 9, 2026
9.31
9.31
9.31
9.31
9.17
-
Feb 6, 2026
9.31
9.31
9.31
9.31
9.17
2,000
Feb 5, 2026
9.33
9.33
9.33
9.33
9.19
200
Feb 4, 2026
9.40
9.56
9.40
9.56
9.42
600
Feb 3, 2026
9.95
9.95
9.76
9.76
9.62
1,800
Feb 2, 2026
10.35
10.35
10.35
10.35
10.20
220
Jan 30, 2026
10.75
10.75
10.31
10.31
10.16
250
Jan 29, 2026
10.48
10.48
10.48
10.48
10.33
-
Jan 28, 2026
10.48
10.48
10.48
10.48
10.33
-
Jan 27, 2026
10.48
10.48
10.48
10.48
10.33
-
Jan 26, 2026
10.48
10.48
10.48
10.48
10.33
-
Jan 23, 2026
10.48
10.48
10.48
10.48
10.33
1,650
Jan 22, 2026
10.42
10.42
10.42
10.42
10.27
500
Jan 21, 2026
10.30
10.30
10.30
10.30
10.15
-
Jan 20, 2026
10.30
10.30
10.30
10.30
10.15
-
Jan 16, 2026
10.30
10.30
10.30
10.30
10.15
1,500
Jan 15, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 14, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 13, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 12, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 9, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 8, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 7, 2026
11.10
11.10
11.10
11.10
10.94
-
Jan 6, 2026
11.20
11.20
10.99
11.10
10.94
11,736
Jan 5, 2026
10.95
10.95
10.95
10.95
10.79
-
Jan 2, 2026
10.95
10.95
10.95
10.95
10.79
-
Dec 31, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 30, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 29, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 26, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 24, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 23, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 22, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 19, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 18, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 17, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 16, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 15, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 12, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 11, 2025
10.95
10.95
10.95
10.95
10.79
-
Dec 10, 2025
10.95
10.95
10.95
10.95
10.79
280
Dec 9, 2025
11.14
11.14
11.14
11.14
10.98
-
Dec 8, 2025
11.14
11.14
11.14
11.14
10.98
-
Dec 5, 2025
11.14
11.14
11.14
11.14
10.98
-
Dec 4, 2025
11.14
11.14
11.14
11.14
10.98
-
Dec 3, 2025
10.81
11.14
10.81
11.14
10.98
5,336
Dec 2, 2025
11.34
11.34
11.34
11.34
11.17
1,000
Dec 1, 2025
10.50
10.50
10.50
10.50
10.35
-
Nov 28, 2025
10.50
10.50
10.50
10.50
10.35
-
Nov 26, 2025
10.50
10.50
10.50
10.50
10.35
-
Nov 25, 2025
10.50
10.50
10.50
10.50
10.35
200
Nov 24, 2025
10.85
10.85
10.85
10.85
10.69
94,760
Nov 21, 2025
10.74
10.74
10.74
10.74
10.58
-
Nov 20, 2025
10.74
10.74
10.74
10.74
10.58
200
Nov 19, 2025
10.29
10.29
10.29
10.29
10.14
-
Nov 18, 2025
10.29
10.29
10.29
10.29
10.14
387
Nov 17, 2025
10.58
10.86
9.88
9.88
9.74
1,480
Nov 14, 2025
10.38
10.38
10.38
10.38
10.22
-
Nov 13, 2025
10.16
10.38
10.16
10.38
10.22
1,380
Nov 12, 2025
9.21
9.21
9.21
9.21
9.08
-
Nov 11, 2025
9.43
9.43
9.21
9.21
9.08
15,200
Nov 10, 2025
10.16
10.16
10.16
10.16
10.01
-
Nov 7, 2025
10.16
10.16
10.16
10.16
10.01
-
Nov 6, 2025
10.16
10.16
10.16
10.16
10.01
-
Nov 5, 2025
10.16
10.16
10.16
10.16
10.01
-
Nov 4, 2025
10.16
10.16
10.16
10.16
10.01
250
Nov 3, 2025
10.25
10.25
10.25
10.25
10.10
-
Oct 31, 2025
10.25
10.25
10.25
10.25
10.10
-
