Nasdaq - Delayed Quote
USD
Schwab Target 2030 Index (SWYEX)
18.79
-0.15
(-0.79%)
At close: October 30 at 8:04:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.94
18.94
18.94
18.94
18.94
-
Oct 29, 2026
18.94
18.94
18.94
18.94
18.94
-
Oct 28, 2026
18.92
18.92
18.92
18.92
18.92
-
Oct 27, 2026
18.89
18.89
18.89
18.89
18.89
-
Oct 26, 2026
18.83
18.83
18.83
18.83
18.83
-
Oct 23, 2026
18.76
18.76
18.76
18.76
18.76
-
Oct 22, 2026
18.81
18.81
18.81
18.81
18.81
-
Oct 21, 2026
18.86
18.86
18.86
18.86
18.86
-
Oct 20, 2026
18.81
18.81
18.81
18.81
18.81
-
Oct 19, 2026
18.74
18.74
18.74
18.74
18.74
-
Oct 16, 2026
18.74
18.74
18.74
18.74
18.74
-
Oct 15, 2026
18.83
18.83
18.83
18.83
18.83
-
Oct 14, 2026
18.74
18.74
18.74
18.74
18.74
-
Oct 13, 2026
18.86
18.86
18.86
18.86
18.86
-
Oct 12, 2026
18.86
18.86
18.86
18.86
18.86
-
Oct 9, 2026
18.87
18.87
18.87
18.87
18.87
-
Oct 8, 2026
18.79
18.79
18.79
18.79
18.79
-
Oct 7, 2026
18.81
18.81
18.81
18.81
18.81
-
Oct 6, 2026
18.89
18.89
18.89
18.89
18.89
-
Oct 5, 2026
18.83
18.83
18.83
18.83
18.83
-
Oct 2, 2026
18.79
18.79
18.79
18.79
18.79
-
Oct 1, 2026
18.71
18.71
18.71
18.71
18.71
-
Sep 30, 2026
18.70
18.70
18.70
18.70
18.70
-
Sep 29, 2026
18.75
18.75
18.75
18.75
18.75
-
Sep 28, 2026
18.77
18.77
18.77
18.77
18.77
-
Sep 25, 2026
18.89
18.89
18.89
18.89
18.89
-
Sep 24, 2026
18.81
18.81
18.81
18.81
18.81
-
Sep 23, 2026
18.87
18.87
18.87
18.87
18.87
-
Sep 22, 2026
19.05
19.05
19.05
19.05
19.05
-
Sep 21, 2026
19.03
19.03
19.03
19.03
19.03
-
Sep 18, 2026
18.86
18.86
18.86
18.86
18.86
-
Sep 17, 2026
18.91
18.91
18.91
18.91
18.91
-
Sep 16, 2026
18.76
18.76
18.76
18.76
18.76
-
Sep 15, 2026
18.81
18.81
18.81
18.81
18.81
-
Sep 14, 2026
18.86
18.86
18.86
18.86
18.86
-
Sep 11, 2026
18.93
18.93
18.93
18.93
18.93
-
Sep 10, 2026
18.85
18.85
18.85
18.85
18.85
-
Sep 9, 2026
18.98
18.98
18.98
18.98
18.98
-
Sep 8, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 4, 2026
19.13
19.13
19.13
19.13
19.13
-
Sep 3, 2026
19.14
19.14
19.14
19.14
19.14
-
Sep 2, 2026
19.01
19.01
19.01
19.01
19.01
-
Sep 1, 2026
18.97
18.97
18.97
18.97
18.97
-
Aug 31, 2026
19.06
19.06
19.06
19.06
19.06
-
Aug 28, 2026
19.11
19.11
19.11
19.11
19.11
-
Aug 27, 2026
19.17
19.17
19.17
19.17
19.17
-
Aug 26, 2026
19.14
19.14
19.14
19.14
19.14
-
Aug 25, 2026
19.16
19.16
19.16
19.16
19.16
-
Aug 24, 2026
19.08
19.08
19.08
19.08
19.08
-
Aug 21, 2026
19.10
19.10
19.10
19.10
19.10
-
Aug 20, 2026
19.06
19.06
19.06
19.06
19.06
-
Aug 19, 2026
19.14
19.14
19.14
19.14
19.14
-
Aug 18, 2026
19.07
19.07
19.07
19.07
19.07
-
Aug 17, 2026
19.17
19.17
19.17
19.17
19.17
-
Aug 14, 2026
19.22
19.22
19.22
19.22
19.22
-
Aug 13, 2026
19.25
19.25
19.25
19.25
19.25
-
Aug 12, 2026
19.17
19.17
19.17
19.17
19.17
-
Aug 11, 2026
19.10
19.10
19.10
19.10
19.10
-
Aug 10, 2026
19.12
19.12
19.12
19.12
19.12
-
Aug 7, 2026
19.17
19.17
19.17
19.17
19.17
-
Aug 6, 2026
19.06
19.06
19.06
19.06
19.06
-
Aug 5, 2026
19.11
19.11
19.11
19.11
19.11
-
Aug 4, 2026
19.13
19.13
19.13
19.13
19.13
-
Aug 3, 2026
18.92
18.92
18.92
18.92
18.92
-
Jul 31, 2026
18.78
18.78
18.78
18.78
18.78
-
Jul 30, 2026
18.78
18.78
18.78
18.78
18.78
-
Jul 29, 2026
18.59
18.59
18.59
18.59
18.59
-
Jul 28, 2026
18.74
18.74
18.74
18.74
18.74
-
Jul 27, 2026
18.72
18.72
18.72
18.72
18.72
-
Jul 24, 2026
18.70
18.70
18.70
18.70
18.70
-
Jul 23, 2026
18.68
18.68
18.68
18.68
18.68
-
Jul 22, 2026
18.81
18.81
18.81
18.81
18.81
-
Jul 21, 2026
18.83
18.83
18.83
18.83
18.83
-
Jul 20, 2026
18.74
18.74
18.74
18.74
18.74
-
Jul 17, 2026
18.79
18.79
18.79
18.79
18.79
-
Jul 16, 2026
18.87
18.87
18.87
18.87
18.87
-
Jul 15, 2026
18.92
18.92
18.92
18.92
18.92
-
Jul 14, 2026
18.88
18.88
18.88
18.88
18.88
-
Jul 13, 2026
18.80
18.80
18.80
18.80
18.80
-
Jul 10, 2026
18.93
18.93
18.93
18.93
18.93
-
Jul 9, 2026
18.89
18.89
18.89
18.89
18.89
-
Jul 8, 2026
18.81
18.81
18.81
18.81
18.81
-
Jul 7, 2026
18.86
18.86
18.86
18.86
18.86
-
Jul 6, 2026
18.98
18.98
18.98
18.98
18.98
-
Jul 2, 2026
18.86
18.86
18.86
18.86
18.86
-
Jul 1, 2026
18.86
18.86
18.86
18.86
18.86
-
Jun 30, 2026
18.92
18.92
18.92
18.92
18.92
-
Jun 29, 2026
18.88
18.88
18.88
18.88
18.88
-
Jun 26, 2026
18.77
18.77
18.77
18.77
18.77
-
Jun 25, 2026
18.80
18.80
18.80
18.80
18.80
-
Jun 24, 2026
18.76
18.76
18.76
18.76
18.76
-
Jun 23, 2026
18.72
18.72
18.72
18.72
18.72
-
Jun 22, 2026
18.89
18.89
18.89
18.89
18.89
-
Jun 18, 2026
18.92
18.92
18.92
18.92
18.92
-
Jun 17, 2026
18.79
18.79
18.79
18.79
18.79
-
Jun 16, 2026
18.94
18.94
18.94
18.94
18.94
-
Jun 15, 2026
18.97
18.97
18.97
18.97
18.97
-
Jun 12, 2026
18.81
18.81
18.81
18.81
18.81
-
Jun 11, 2026
18.77
18.77
18.77
18.77
18.77
-
Jun 10, 2026
18.50
18.50
18.50
18.50
18.50
-
Jun 9, 2026
18.66
18.66
18.66
18.66
18.66
-
Jun 8, 2026
18.64
18.64
18.64
18.64
18.64
-
Jun 5, 2026
18.60
18.60
18.60
18.60
18.60
-
Jun 4, 2026
18.94
18.94
18.94
18.94
18.94
-
Jun 3, 2026
18.88
18.88
18.88
18.88
18.88
-
Jun 2, 2026
18.97
18.97
18.97
18.97
18.97
-
Jun 1, 2026
18.93
18.93
18.93
18.93
18.93
-
May 29, 2026
18.91
18.91
18.91
18.91
18.91
-
May 28, 2026
18.89
18.89
18.89
18.89
18.89
-
May 27, 2026
18.83
18.83
18.83
18.83
18.83
-
May 26, 2026
18.84
18.84
18.84
18.84
18.84
-
May 22, 2026
18.70
18.70
18.70
18.70
18.70
-
May 21, 2026
18.67
18.67
18.67
18.67
18.67
-
May 20, 2026
18.63
18.63
18.63
18.63
18.63
-
May 19, 2026
18.45
18.45
18.45
18.45
18.45
-
May 18, 2026
18.54
18.54
18.54
18.54
18.54
-
May 15, 2026
18.53
18.53
18.53
18.53
18.53
-
May 14, 2026
18.73
18.73
18.73
18.73
18.73
-
May 13, 2026
18.69
18.69
18.69
18.69
18.69
-
May 12, 2026
18.63
18.63
18.63
18.63
18.63
-
May 11, 2026
18.70
18.70
18.70
18.70
18.70
-
May 8, 2026
18.71
18.71
18.71
18.71
18.71
-
May 7, 2026
18.59
18.59
18.59
18.59
18.59
-
May 6, 2026
18.68
18.68
18.68
18.68
18.68
-
May 5, 2026
18.47
18.47
18.47
18.47
18.47
-
May 4, 2026
18.36
18.36
18.36
18.36
18.36
-
May 1, 2026
18.44
18.44
18.44
18.44
18.44
-
Apr 30, 2026
18.41
18.41
18.41
18.41
18.41
-
Apr 29, 2026
18.25
18.25
18.25
18.25
18.25
-
Apr 28, 2026
18.31
18.31
18.31
18.31
18.31
-
Apr 27, 2026
18.37
18.37
18.37
18.37
18.37
-
Apr 24, 2026
18.37
18.37
18.37
18.37
18.37
-
Apr 23, 2026
18.29
18.29
18.29
18.29
18.29
-
Apr 22, 2026
18.35
18.35
18.35
18.35
18.35
-
Apr 21, 2026
18.26
18.26
18.26
18.26
18.26
-
Apr 20, 2026
18.40
18.40
18.40
18.40
18.40
-
Apr 17, 2026
18.42
18.42
18.42
18.42
18.42
-
Apr 16, 2026
18.25
18.25
18.25
18.25
18.25
-
Apr 15, 2026
18.24
18.24
18.24
18.24
18.24
-
Apr 14, 2026
18.21
18.21
18.21
18.21
18.21
-
Apr 13, 2026
18.07
18.07
18.07
18.07
18.07
-
Apr 10, 2026
17.96
17.96
17.96
17.96
17.96
-
Apr 9, 2026
17.97
17.97
17.97
17.97
17.97
-
Apr 8, 2026
17.93
17.93
17.93
17.93
17.93
-
Apr 7, 2026
17.63
17.63
17.63
17.63
17.63
-
Apr 6, 2026
17.61
17.61
17.61
17.61
17.61
-
Apr 2, 2026
17.58
17.58
17.58
17.58
17.58
-
Apr 1, 2026
17.56
17.56
17.56
17.56
17.56
-
Mar 31, 2026
17.46
17.46
17.46
17.46
17.46
-
Mar 30, 2026
17.17
17.17
17.17
17.17
17.17
-
Mar 27, 2026
17.16
17.16
17.16
17.16
17.16
-
Mar 26, 2026
17.29
17.29
17.29
17.29
17.29
-
Mar 25, 2026
17.51
17.51
17.51
17.51
17.51
-
Mar 24, 2026
17.41
17.41
17.41
17.41
17.41
-
Mar 23, 2026
17.47
17.47
17.47
17.47
17.47
-
Mar 20, 2026
17.30
17.30
17.30
17.30
17.30
-
Mar 19, 2026
17.56
17.56
17.56
17.56
17.56
-
Mar 18, 2026
17.58
17.58
17.58
17.58
17.58
-
Mar 17, 2026
17.74
17.74
17.74
17.74
17.74
-
Mar 16, 2026
17.70
17.70
17.70
17.70
17.70
-
Mar 13, 2026
17.55
17.55
17.55
17.55
17.55
-
Mar 12, 2026
17.61
17.61
17.61
17.61
17.61
-
Mar 11, 2026
17.80
17.80
17.80
17.80
17.80
-
Mar 10, 2026
17.85
17.85
17.85
17.85
17.85
-
Mar 9, 2026
17.88
17.88
17.88
17.88
17.88
-
Mar 6, 2026
17.77
17.77
17.77
17.77
17.77
-
Mar 5, 2026
17.90
17.90
17.90
17.90
17.90
-
Mar 4, 2026
18.03
18.03
18.03
18.03
18.03
-
Mar 3, 2026
17.95
17.95
17.95
17.95
17.95
-
Mar 2, 2026
18.13
18.13
18.13
18.13
18.13
-
Feb 27, 2026
18.19
18.19
18.19
18.19
18.19
-
Feb 26, 2026
18.22
18.22
18.22
18.22
18.22
-
Feb 25, 2026
18.24
18.24
18.24
18.24
18.24
-
Feb 24, 2026
18.16
18.16
18.16
18.16
18.16
-
Feb 23, 2026
18.09
18.09
18.09
18.09
18.09
-
Feb 20, 2026
18.16
18.16
18.16
18.16
18.16
-
Feb 19, 2026
18.09
18.09
18.09
18.09
18.09
-
Feb 18, 2026
18.10
18.10
18.10
18.10
18.10
-
Feb 17, 2026
18.07
18.07
18.07
18.07
18.07
-
Feb 13, 2026
18.06
18.06
18.06
18.06
18.06
-
Feb 12, 2026
18.01
18.01
18.01
18.01
18.01
-
Feb 11, 2026
18.12
18.12
18.12
18.12
18.12
-
Feb 10, 2026
18.11
18.11
18.11
18.11
18.11
-
Feb 9, 2026
18.09
18.09
18.09
18.09
18.09
-
Feb 6, 2026
18.01
18.01
18.01
18.01
18.01
-
Feb 5, 2026
17.80
17.80
17.80
17.80
17.80
-
Feb 4, 2026
17.89
17.89
17.89
17.89
17.89
-
Feb 3, 2026
17.91
17.91
17.91
17.91
17.91
-
Feb 2, 2026
17.95
17.95
17.95
17.95
17.95
-
Jan 30, 2026
17.91
17.91
17.91
17.91
17.91
-
Jan 29, 2026
17.99
17.99
17.99
17.99
17.99
-
Jan 28, 2026
17.98
17.98
17.98
17.98
17.98
-
Jan 27, 2026
18.01
18.01
18.01
18.01
18.01
-
Jan 26, 2026
17.95
17.95
17.95
17.95
17.95
-
Jan 23, 2026
17.90
17.90
17.90
17.90
17.90
-
Jan 22, 2026
17.88
17.88
17.88
17.88
17.88
-
Jan 21, 2026
17.83
17.83
17.83
17.83
17.83
-
Jan 20, 2026
17.70
17.70
17.70
17.70
17.70
-
Jan 16, 2026
17.91
17.91
17.91
17.91
17.91
-
Jan 15, 2026
17.92
17.92
17.92
17.92
17.92
-
Jan 14, 2026
17.89
17.89
17.89
17.89
17.89
-
Jan 13, 2026
17.89
17.89
17.89
17.89
17.89
-
Jan 12, 2026
17.91
17.91
17.91
17.91
17.91
-
Jan 9, 2026
17.88
17.88
17.88
17.88
17.88
-
Jan 8, 2026
17.79
17.79
17.79
17.79
17.79
-
Jan 7, 2026
17.79
17.79
17.79
17.79
17.79
-
Jan 6, 2026
17.83
17.83
17.83
17.83
17.83
-
Jan 5, 2026
17.76
17.76
17.76
17.76
17.76
-
Jan 2, 2026
17.67
17.67
17.67
17.67
17.67
-
Dec 31, 2025
17.61
17.61
17.61
17.61
17.61
-
Dec 30, 2025
0.442
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
17.70
17.70
17.70
17.70
17.70
-
Dec 29, 2025
18.15
18.15
18.15
18.15
17.71
-
Dec 26, 2025
18.17
18.17
18.17
18.17
17.73
-
Dec 24, 2025
18.16
18.16
18.16
18.16
17.72
-
Dec 23, 2025
18.11
18.11
18.11
18.11
17.67
-
Dec 22, 2025
18.07
18.07
18.07
18.07
17.63
-
Dec 19, 2025
18.01
18.01
18.01
18.01
17.57
-
Dec 18, 2025
17.94
17.94
17.94
17.94
17.50
-
Dec 17, 2025
17.86
17.86
17.86
17.86
17.43
-
Dec 16, 2025
17.95
17.95
17.95
17.95
17.51
-
Dec 15, 2025
17.98
17.98
17.98
17.98
17.54
-
Dec 12, 2025
17.97
17.97
17.97
17.97
17.53
-
Dec 11, 2025
18.09
18.09
18.09
18.09
17.65
-
Dec 10, 2025
18.06
18.06
18.06
18.06
17.62
-
Dec 9, 2025
17.95
17.95
17.95
17.95
17.51
-
Dec 8, 2025
17.96
17.96
17.96
17.96
17.52
-
Dec 5, 2025
18.01
18.01
18.01
18.01
17.57
-
Dec 4, 2025
18.01
18.01
18.01
18.01
17.57
-
Dec 3, 2025
18.00
18.00
18.00
18.00
17.56
-
Dec 2, 2025
17.94
17.94
17.94
17.94
17.50
-
Dec 1, 2025
17.92
17.92
17.92
17.92
17.48
-
Nov 28, 2025
18.00
18.00
18.00
18.00
17.56
-
Nov 26, 2025
17.96
17.96
17.96
17.96
17.52
-
Nov 25, 2025
17.87
17.87
17.87
17.87
17.43
-
Nov 24, 2025
17.75
17.75
17.75
17.75
17.32
-
Nov 21, 2025
17.62
17.62
17.62
17.62
17.19
-
Nov 20, 2025
17.49
17.49
17.49
17.49
17.06
-
Nov 19, 2025
17.63
17.63
17.63
17.63
17.20
-
Nov 18, 2025
17.62
17.62
17.62
17.62
17.19
-
Nov 17, 2025
17.68
17.68
17.68
17.68
17.25
-
Nov 14, 2025
17.80
17.80
17.80
17.80
17.37
-
Nov 13, 2025
17.81
17.81
17.81
17.81
17.38
-
Nov 12, 2025
18.00
18.00
18.00
18.00
17.56
-
Nov 11, 2025
17.99
17.99
17.99
17.99
17.55
-
Nov 10, 2025
17.93
17.93
17.93
17.93
17.49
-
Nov 7, 2025
17.80
17.80
17.80
17.80
17.37
-
Nov 6, 2025
17.77
17.77
17.77
17.77
17.34
-
Nov 5, 2025
17.83
17.83
17.83
17.83
17.40
-
Nov 4, 2025
17.81
17.81
17.81
17.81
17.38
-
Nov 3, 2025
17.92
17.92
17.92
17.92
17.48
-
Oct 31, 2025
17.91
17.91
17.91
17.91
17.47
-
