Nasdaq - Delayed Quote
USD
Schwab Target 2040 Index (SWYGX)
21.96
-0.26
(-1.17%)
At close: October 30 at 8:04:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.22
22.22
22.22
22.22
22.22
-
Oct 29, 2026
22.22
22.22
22.22
22.22
22.22
-
Oct 28, 2026
22.21
22.21
22.21
22.21
22.21
-
Oct 27, 2026
22.15
22.15
22.15
22.15
22.15
-
Oct 26, 2026
22.05
22.05
22.05
22.05
22.05
-
Oct 23, 2026
21.95
21.95
21.95
21.95
21.95
-
Oct 22, 2026
22.02
22.02
22.02
22.02
22.02
-
Oct 21, 2026
22.17
22.17
22.17
22.17
22.17
-
Oct 20, 2026
22.09
22.09
22.09
22.09
22.09
-
Oct 19, 2026
21.99
21.99
21.99
21.99
21.99
-
Oct 16, 2026
21.97
21.97
21.97
21.97
21.97
-
Oct 15, 2026
22.12
22.12
22.12
22.12
22.12
-
Oct 14, 2026
22.02
22.02
22.02
22.02
22.02
-
Oct 13, 2026
22.21
22.21
22.21
22.21
22.21
-
Oct 12, 2026
22.22
22.22
22.22
22.22
22.22
-
Oct 9, 2026
22.24
22.24
22.24
22.24
22.24
-
Oct 8, 2026
22.12
22.12
22.12
22.12
22.12
-
Oct 7, 2026
22.18
22.18
22.18
22.18
22.18
-
Oct 6, 2026
22.31
22.31
22.31
22.31
22.31
-
Oct 5, 2026
22.24
22.24
22.24
22.24
22.24
-
Oct 2, 2026
22.15
22.15
22.15
22.15
22.15
-
Oct 1, 2026
22.01
22.01
22.01
22.01
22.01
-
Sep 30, 2026
22.02
22.02
22.02
22.02
22.02
-
Sep 29, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 28, 2026
22.13
22.13
22.13
22.13
22.13
-
Sep 25, 2026
22.28
22.28
22.28
22.28
22.28
-
Sep 24, 2026
22.16
22.16
22.16
22.16
22.16
-
Sep 23, 2026
22.22
22.22
22.22
22.22
22.22
-
Sep 22, 2026
22.45
22.45
22.45
22.45
22.45
-
Sep 21, 2026
22.43
22.43
22.43
22.43
22.43
-
Sep 18, 2026
22.17
22.17
22.17
22.17
22.17
-
Sep 17, 2026
22.23
22.23
22.23
22.23
22.23
-
Sep 16, 2026
22.02
22.02
22.02
22.02
22.02
-
Sep 15, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 14, 2026
22.17
22.17
22.17
22.17
22.17
-
Sep 11, 2026
22.29
22.29
22.29
22.29
22.29
-
Sep 10, 2026
22.15
22.15
22.15
22.15
22.15
-
Sep 9, 2026
22.32
22.32
22.32
22.32
22.32
-
Sep 8, 2026
22.45
22.45
22.45
22.45
22.45
-
Sep 4, 2026
22.53
22.53
22.53
22.53
22.53
-
Sep 3, 2026
22.54
22.54
22.54
22.54
22.54
-
Sep 2, 2026
22.36
22.36
22.36
22.36
22.36
-
Sep 1, 2026
22.28
22.28
22.28
22.28
22.28
-
Aug 31, 2026
22.42
22.42
22.42
22.42
22.42
-
Aug 28, 2026
22.48
22.48
22.48
22.48
22.48
-
Aug 27, 2026
22.56
22.56
22.56
22.56
22.56
-
Aug 26, 2026
22.50
22.50
22.50
22.50
22.50
-
Aug 25, 2026
22.53
22.53
22.53
22.53
22.53
-
Aug 24, 2026
22.43
22.43
22.43
22.43
22.43
-
Aug 21, 2026
22.48
22.48
22.48
22.48
22.48
-
Aug 20, 2026
22.40
22.40
22.40
22.40
22.40
-
Aug 19, 2026
22.50
22.50
22.50
22.50
22.50
-
Aug 18, 2026
22.42
22.42
22.42
22.42
22.42
-
Aug 17, 2026
22.60
22.60
22.60
22.60
22.60
-
Aug 14, 2026
22.65
22.65
22.65
22.65
22.65
-
Aug 13, 2026
22.68
22.68
22.68
22.68
22.68
-
Aug 12, 2026
22.57
22.57
22.57
22.57
22.57
-
Aug 11, 2026
22.48
22.48
22.48
22.48
22.48
-
Aug 10, 2026
22.50
22.50
22.50
22.50
22.50
-
Aug 7, 2026
22.56
22.56
22.56
22.56
22.56
-
Aug 6, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 5, 2026
22.47
22.47
22.47
22.47
22.47
-
Aug 4, 2026
22.50
22.50
22.50
22.50
22.50
-
Aug 3, 2026
22.19
22.19
22.19
22.19
22.19
-
Jul 31, 2026
21.99
21.99
21.99
21.99
21.99
-
Jul 30, 2026
21.97
21.97
21.97
21.97
21.97
-
Jul 29, 2026
21.66
21.66
21.66
21.66
21.66
-
Jul 28, 2026
21.89
21.89
21.89
21.89
21.89
-
Jul 27, 2026
21.88
21.88
21.88
21.88
21.88
-
Jul 24, 2026
21.85
21.85
21.85
21.85
21.85
-
Jul 23, 2026
21.83
21.83
21.83
21.83
21.83
-
Jul 22, 2026
22.02
22.02
22.02
22.02
22.02
-
Jul 21, 2026
22.05
22.05
22.05
22.05
22.05
-
Jul 20, 2026
21.88
21.88
21.88
21.88
21.88
-
Jul 17, 2026
21.94
21.94
21.94
21.94
21.94
-
Jul 16, 2026
22.07
22.07
22.07
22.07
22.07
-
Jul 15, 2026
22.17
22.17
22.17
22.17
22.17
-
Jul 14, 2026
22.10
22.10
22.10
22.10
22.10
-
Jul 13, 2026
21.99
21.99
21.99
21.99
21.99
-
Jul 10, 2026
22.18
22.18
22.18
22.18
22.18
-
Jul 9, 2026
22.13
22.13
22.13
22.13
22.13
-
Jul 8, 2026
21.99
21.99
21.99
21.99
21.99
-
Jul 7, 2026
22.07
22.07
22.07
22.07
22.07
-
Jul 6, 2026
22.23
22.23
22.23
22.23
22.23
-
Jul 2, 2026
22.05
22.05
22.05
22.05
22.05
-
Jul 1, 2026
22.05
22.05
22.05
22.05
22.05
-
Jun 30, 2026
22.14
22.14
22.14
22.14
22.14
-
Jun 29, 2026
22.06
22.06
22.06
22.06
22.06
-
Jun 26, 2026
21.89
21.89
21.89
21.89
21.89
-
Jun 25, 2026
21.95
21.95
21.95
21.95
21.95
-
Jun 24, 2026
21.87
21.87
21.87
21.87
21.87
-
Jun 23, 2026
21.85
21.85
21.85
21.85
21.85
-
Jun 22, 2026
22.14
22.14
22.14
22.14
22.14
-
Jun 18, 2026
22.16
22.16
22.16
22.16
22.16
-
Jun 17, 2026
21.96
21.96
21.96
21.96
21.96
-
Jun 16, 2026
22.17
22.17
22.17
22.17
22.17
-
Jun 15, 2026
22.23
22.23
22.23
22.23
22.23
-
Jun 12, 2026
21.99
21.99
21.99
21.99
21.99
-
Jun 11, 2026
21.91
21.91
21.91
21.91
21.91
-
Jun 10, 2026
21.51
21.51
21.51
21.51
21.51
-
Jun 9, 2026
21.75
21.75
21.75
21.75
21.75
-
Jun 8, 2026
21.74
21.74
21.74
21.74
21.74
-
Jun 5, 2026
21.67
21.67
21.67
21.67
21.67
-
Jun 4, 2026
22.18
22.18
22.18
22.18
22.18
-
Jun 3, 2026
22.10
22.10
22.10
22.10
22.10
-
Jun 2, 2026
22.23
22.23
22.23
22.23
22.23
-
Jun 1, 2026
22.17
22.17
22.17
22.17
22.17
-
May 29, 2026
22.13
22.13
22.13
22.13
22.13
-
May 28, 2026
22.11
22.11
22.11
22.11
22.11
-
May 27, 2026
22.03
22.03
22.03
22.03
22.03
-
May 26, 2026
22.05
22.05
22.05
22.05
22.05
-
May 22, 2026
21.84
21.84
21.84
21.84
21.84
-
May 21, 2026
21.80
21.80
21.80
21.80
21.80
-
May 20, 2026
21.74
21.74
21.74
21.74
21.74
-
May 19, 2026
21.49
21.49
21.49
21.49
21.49
-
May 18, 2026
21.62
21.62
21.62
21.62
21.62
-
May 15, 2026
21.59
21.59
21.59
21.59
21.59
-
May 14, 2026
21.89
21.89
21.89
21.89
21.89
-
May 13, 2026
21.82
21.82
21.82
21.82
21.82
-
May 12, 2026
21.72
21.72
21.72
21.72
21.72
-
May 11, 2026
21.82
21.82
21.82
21.82
21.82
-
May 8, 2026
21.81
21.81
21.81
21.81
21.81
-
May 7, 2026
21.64
21.64
21.64
21.64
21.64
-
May 6, 2026
21.79
21.79
21.79
21.79
21.79
-
May 5, 2026
21.48
21.48
21.48
21.48
21.48
-
May 4, 2026
21.30
21.30
21.30
21.30
21.30
-
May 1, 2026
21.41
21.41
21.41
21.41
21.41
-
Apr 30, 2026
21.37
21.37
21.37
21.37
21.37
-
Apr 29, 2026
21.13
21.13
21.13
21.13
21.13
-
Apr 28, 2026
21.20
21.20
21.20
21.20
21.20
-
Apr 27, 2026
21.28
21.28
21.28
21.28
21.28
-
Apr 24, 2026
21.29
21.29
21.29
21.29
21.29
-
Apr 23, 2026
21.17
21.17
21.17
21.17
21.17
-
Apr 22, 2026
21.25
21.25
21.25
21.25
21.25
-
Apr 21, 2026
21.12
21.12
21.12
21.12
21.12
-
Apr 20, 2026
21.33
21.33
21.33
21.33
21.33
-
Apr 17, 2026
21.35
21.35
21.35
21.35
21.35
-
Apr 16, 2026
21.11
21.11
21.11
21.11
21.11
-
Apr 15, 2026
21.09
21.09
21.09
21.09
21.09
-
Apr 14, 2026
21.03
21.03
21.03
21.03
21.03
-
Apr 13, 2026
20.83
20.83
20.83
20.83
20.83
-
Apr 10, 2026
20.68
20.68
20.68
20.68
20.68
-
Apr 9, 2026
20.69
20.69
20.69
20.69
20.69
-
Apr 8, 2026
20.63
20.63
20.63
20.63
20.63
-
Apr 7, 2026
20.16
20.16
20.16
20.16
20.16
-
Apr 6, 2026
20.15
20.15
20.15
20.15
20.15
-
Apr 2, 2026
20.08
20.08
20.08
20.08
20.08
-
Apr 1, 2026
20.07
20.07
20.07
20.07
20.07
-
Mar 31, 2026
19.92
19.92
19.92
19.92
19.92
-
Mar 30, 2026
19.48
19.48
19.48
19.48
19.48
-
Mar 27, 2026
19.50
19.50
19.50
19.50
19.50
-
Mar 26, 2026
19.70
19.70
19.70
19.70
19.70
-
Mar 25, 2026
20.02
20.02
20.02
20.02
20.02
-
Mar 24, 2026
19.87
19.87
19.87
19.87
19.87
-
Mar 23, 2026
19.95
19.95
19.95
19.95
19.95
-
Mar 20, 2026
19.70
19.70
19.70
19.70
19.70
-
Mar 19, 2026
20.06
20.06
20.06
20.06
20.06
-
Mar 18, 2026
20.09
20.09
20.09
20.09
20.09
-
Mar 17, 2026
20.32
20.32
20.32
20.32
20.32
-
Mar 16, 2026
20.27
20.27
20.27
20.27
20.27
-
Mar 13, 2026
20.05
20.05
20.05
20.05
20.05
-
Mar 12, 2026
20.14
20.14
20.14
20.14
20.14
-
Mar 11, 2026
20.42
20.42
20.42
20.42
20.42
-
Mar 10, 2026
20.47
20.47
20.47
20.47
20.47
-
Mar 9, 2026
20.49
20.49
20.49
20.49
20.49
-
Mar 6, 2026
20.34
20.34
20.34
20.34
20.34
-
Mar 5, 2026
20.54
20.54
20.54
20.54
20.54
-
Mar 4, 2026
20.73
20.73
20.73
20.73
20.73
-
Mar 3, 2026
20.60
20.60
20.60
20.60
20.60
-
Mar 2, 2026
20.89
20.89
20.89
20.89
20.89
-
Feb 27, 2026
20.97
20.97
20.97
20.97
20.97
-
Feb 26, 2026
21.02
21.02
21.02
21.02
21.02
-
Feb 25, 2026
21.06
21.06
21.06
21.06
21.06
-
Feb 24, 2026
20.94
20.94
20.94
20.94
20.94
-
Feb 23, 2026
20.83
20.83
20.83
20.83
20.83
-
Feb 20, 2026
20.96
20.96
20.96
20.96
20.96
-
Feb 19, 2026
20.83
20.83
20.83
20.83
20.83
-
Feb 18, 2026
20.86
20.86
20.86
20.86
20.86
-
Feb 17, 2026
20.81
20.81
20.81
20.81
20.81
-
Feb 13, 2026
20.79
20.79
20.79
20.79
20.79
-
Feb 12, 2026
20.74
20.74
20.74
20.74
20.74
-
Feb 11, 2026
20.92
20.92
20.92
20.92
20.92
-
Feb 10, 2026
20.89
20.89
20.89
20.89
20.89
-
Feb 9, 2026
20.88
20.88
20.88
20.88
20.88
-
Feb 6, 2026
20.76
20.76
20.76
20.76
20.76
-
Feb 5, 2026
20.42
20.42
20.42
20.42
20.42
-
Feb 4, 2026
20.59
20.59
20.59
20.59
20.59
-
Feb 3, 2026
20.63
20.63
20.63
20.63
20.63
-
Feb 2, 2026
20.69
20.69
20.69
20.69
20.69
-
Jan 30, 2026
20.61
20.61
20.61
20.61
20.61
-
Jan 29, 2026
20.74
20.74
20.74
20.74
20.74
-
Jan 28, 2026
20.72
20.72
20.72
20.72
20.72
-
Jan 27, 2026
20.77
20.77
20.77
20.77
20.77
-
Jan 26, 2026
20.66
20.66
20.66
20.66
20.66
-
Jan 23, 2026
20.59
20.59
20.59
20.59
20.59
-
Jan 22, 2026
20.57
20.57
20.57
20.57
20.57
-
Jan 21, 2026
20.51
20.51
20.51
20.51
20.51
-
Jan 20, 2026
20.32
20.32
20.32
20.32
20.32
-
Jan 16, 2026
20.61
20.61
20.61
20.61
20.61
-
Jan 15, 2026
20.62
20.62
20.62
20.62
20.62
-
Jan 14, 2026
20.56
20.56
20.56
20.56
20.56
-
Jan 13, 2026
20.57
20.57
20.57
20.57
20.57
-
Jan 12, 2026
20.61
20.61
20.61
20.61
20.61
-
Jan 9, 2026
20.55
20.55
20.55
20.55
20.55
-
Jan 8, 2026
20.43
20.43
20.43
20.43
20.43
-
Jan 7, 2026
20.42
20.42
20.42
20.42
20.42
-
Jan 6, 2026
20.48
20.48
20.48
20.48
20.48
-
Jan 5, 2026
20.38
20.38
20.38
20.38
20.38
-
Jan 2, 2026
20.25
20.25
20.25
20.25
20.25
-
Dec 31, 2025
20.14
20.14
20.14
20.14
20.14
-
Dec 30, 2025
0.449
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
20.27
20.27
20.27
20.27
20.27
-
Dec 29, 2025
20.73
20.73
20.73
20.73
20.28
-
Dec 26, 2025
20.77
20.77
20.77
20.77
20.32
-
Dec 24, 2025
20.75
20.75
20.75
20.75
20.30
-
Dec 23, 2025
20.70
20.70
20.70
20.70
20.25
-
Dec 22, 2025
20.63
20.63
20.63
20.63
20.18
-
Dec 19, 2025
20.54
20.54
20.54
20.54
20.10
-
Dec 18, 2025
20.42
20.42
20.42
20.42
19.98
-
Dec 17, 2025
20.31
20.31
20.31
20.31
19.87
-
Dec 16, 2025
20.45
20.45
20.45
20.45
20.01
-
Dec 15, 2025
20.51
20.51
20.51
20.51
20.07
-
Dec 12, 2025
20.50
20.50
20.50
20.50
20.06
-
Dec 11, 2025
20.66
20.66
20.66
20.66
20.21
-
Dec 10, 2025
20.61
20.61
20.61
20.61
20.16
-
Dec 9, 2025
20.46
20.46
20.46
20.46
20.02
-
Dec 8, 2025
20.48
20.48
20.48
20.48
20.04
-
Dec 5, 2025
20.54
20.54
20.54
20.54
20.10
-
Dec 4, 2025
20.52
20.52
20.52
20.52
20.08
-
Dec 3, 2025
20.51
20.51
20.51
20.51
20.07
-
Dec 2, 2025
20.43
20.43
20.43
20.43
19.99
-
Dec 1, 2025
20.40
20.40
20.40
20.40
19.96
-
Nov 28, 2025
20.50
20.50
20.50
20.50
20.06
-
Nov 26, 2025
20.43
20.43
20.43
20.43
19.99
-
Nov 25, 2025
20.30
20.30
20.30
20.30
19.86
-
Nov 24, 2025
20.13
20.13
20.13
20.13
19.69
-
Nov 21, 2025
19.95
19.95
19.95
19.95
19.52
-
Nov 20, 2025
19.76
19.76
19.76
19.76
19.33
-
Nov 19, 2025
19.98
19.98
19.98
19.98
19.55
-
Nov 18, 2025
19.97
19.97
19.97
19.97
19.54
-
Nov 17, 2025
20.07
20.07
20.07
20.07
19.64
-
Nov 14, 2025
20.25
20.25
20.25
20.25
19.81
-
Nov 13, 2025
20.26
20.26
20.26
20.26
19.82
-
Nov 12, 2025
20.52
20.52
20.52
20.52
20.08
-
Nov 11, 2025
20.50
20.50
20.50
20.50
20.06
-
Nov 10, 2025
20.43
20.43
20.43
20.43
19.99
-
Nov 7, 2025
20.23
20.23
20.23
20.23
19.79
-
Nov 6, 2025
20.18
20.18
20.18
20.18
19.74
-
Nov 5, 2025
20.30
20.30
20.30
20.30
19.86
-
Nov 4, 2025
20.24
20.24
20.24
20.24
19.80
-
Nov 3, 2025
20.42
20.42
20.42
20.42
19.98
-
Oct 31, 2025
20.40
20.40
20.40
20.40
19.96
-
