Nasdaq - Delayed Quote
USD
Schwab Target 2050 Index (SWYMX)
24.07
-0.35
(-1.43%)
At close: October 30 at 8:04:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.42
24.42
24.42
24.42
24.42
-
Oct 29, 2026
24.42
24.42
24.42
24.42
24.42
-
Oct 28, 2026
24.42
24.42
24.42
24.42
24.42
-
Oct 27, 2026
24.34
24.34
24.34
24.34
24.34
-
Oct 26, 2026
24.21
24.21
24.21
24.21
24.21
-
Oct 23, 2026
24.08
24.08
24.08
24.08
24.08
-
Oct 22, 2026
24.17
24.17
24.17
24.17
24.17
-
Oct 21, 2026
24.39
24.39
24.39
24.39
24.39
-
Oct 20, 2026
24.29
24.29
24.29
24.29
24.29
-
Oct 19, 2026
24.17
24.17
24.17
24.17
24.17
-
Oct 16, 2026
24.14
24.14
24.14
24.14
24.14
-
Oct 15, 2026
24.33
24.33
24.33
24.33
24.33
-
Oct 14, 2026
24.22
24.22
24.22
24.22
24.22
-
Oct 13, 2026
24.47
24.47
24.47
24.47
24.47
-
Oct 12, 2026
24.48
24.48
24.48
24.48
24.48
-
Oct 9, 2026
24.51
24.51
24.51
24.51
24.51
-
Oct 8, 2026
24.36
24.36
24.36
24.36
24.36
-
Oct 7, 2026
24.45
24.45
24.45
24.45
24.45
-
Oct 6, 2026
24.62
24.62
24.62
24.62
24.62
-
Oct 5, 2026
24.54
24.54
24.54
24.54
24.54
-
Oct 2, 2026
24.42
24.42
24.42
24.42
24.42
-
Oct 1, 2026
24.24
24.24
24.24
24.24
24.24
-
Sep 30, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 29, 2026
24.35
24.35
24.35
24.35
24.35
-
Sep 28, 2026
24.39
24.39
24.39
24.39
24.39
-
Sep 25, 2026
24.57
24.57
24.57
24.57
24.57
-
Sep 24, 2026
24.43
24.43
24.43
24.43
24.43
-
Sep 23, 2026
24.49
24.49
24.49
24.49
24.49
-
Sep 22, 2026
24.76
24.76
24.76
24.76
24.76
-
Sep 21, 2026
24.73
24.73
24.73
24.73
24.73
-
Sep 18, 2026
24.41
24.41
24.41
24.41
24.41
-
Sep 17, 2026
24.47
24.47
24.47
24.47
24.47
-
Sep 16, 2026
24.21
24.21
24.21
24.21
24.21
-
Sep 15, 2026
24.30
24.30
24.30
24.30
24.30
-
Sep 14, 2026
24.40
24.40
24.40
24.40
24.40
-
Sep 11, 2026
24.56
24.56
24.56
24.56
24.56
-
Sep 10, 2026
24.38
24.38
24.38
24.38
24.38
-
Sep 9, 2026
24.58
24.58
24.58
24.58
24.58
-
Sep 8, 2026
24.73
24.73
24.73
24.73
24.73
-
Sep 4, 2026
24.83
24.83
24.83
24.83
24.83
-
Sep 3, 2026
24.84
24.84
24.84
24.84
24.84
-
Sep 2, 2026
24.62
24.62
24.62
24.62
24.62
-
Sep 1, 2026
24.52
24.52
24.52
24.52
24.52
-
Aug 31, 2026
24.68
24.68
24.68
24.68
24.68
-
Aug 28, 2026
24.76
24.76
24.76
24.76
24.76
-
Aug 27, 2026
24.85
24.85
24.85
24.85
24.85
-
Aug 26, 2026
24.78
24.78
24.78
24.78
24.78
-
Aug 25, 2026
24.81
24.81
24.81
24.81
24.81
-
Aug 24, 2026
24.69
24.69
24.69
24.69
24.69
-
Aug 21, 2026
24.76
24.76
24.76
24.76
24.76
-
Aug 20, 2026
24.65
24.65
24.65
24.65
24.65
-
Aug 19, 2026
24.77
24.77
24.77
24.77
24.77
-
Aug 18, 2026
24.68
24.68
24.68
24.68
24.68
-
Aug 17, 2026
24.92
24.92
24.92
24.92
24.92
-
Aug 14, 2026
24.98
24.98
24.98
24.98
24.98
-
Aug 13, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 12, 2026
24.88
24.88
24.88
24.88
24.88
-
Aug 11, 2026
24.76
24.76
24.76
24.76
24.76
-
Aug 10, 2026
24.79
24.79
24.79
24.79
24.79
-
Aug 7, 2026
24.86
24.86
24.86
24.86
24.86
-
Aug 6, 2026
24.66
24.66
24.66
24.66
24.66
-
Aug 5, 2026
24.74
24.74
24.74
24.74
24.74
-
Aug 4, 2026
24.77
24.77
24.77
24.77
24.77
-
Aug 3, 2026
24.39
24.39
24.39
24.39
24.39
-
Jul 31, 2026
24.15
24.15
24.15
24.15
24.15
-
Jul 30, 2026
24.11
24.11
24.11
24.11
24.11
-
Jul 29, 2026
23.71
23.71
23.71
23.71
23.71
-
Jul 28, 2026
23.99
23.99
23.99
23.99
23.99
-
Jul 27, 2026
24.00
24.00
24.00
24.00
24.00
-
Jul 24, 2026
23.96
23.96
23.96
23.96
23.96
-
Jul 23, 2026
23.95
23.95
23.95
23.95
23.95
-
Jul 22, 2026
24.18
24.18
24.18
24.18
24.18
-
Jul 21, 2026
24.21
24.21
24.21
24.21
24.21
-
Jul 20, 2026
23.98
23.98
23.98
23.98
23.98
-
Jul 17, 2026
24.04
24.04
24.04
24.04
24.04
-
Jul 16, 2026
24.22
24.22
24.22
24.22
24.22
-
Jul 15, 2026
24.34
24.34
24.34
24.34
24.34
-
Jul 14, 2026
24.27
24.27
24.27
24.27
24.27
-
Jul 13, 2026
24.14
24.14
24.14
24.14
24.14
-
Jul 10, 2026
24.37
24.37
24.37
24.37
24.37
-
Jul 9, 2026
24.30
24.30
24.30
24.30
24.30
-
Jul 8, 2026
24.13
24.13
24.13
24.13
24.13
-
Jul 7, 2026
24.22
24.22
24.22
24.22
24.22
-
Jul 6, 2026
24.42
24.42
24.42
24.42
24.42
-
Jul 2, 2026
24.19
24.19
24.19
24.19
24.19
-
Jul 1, 2026
24.19
24.19
24.19
24.19
24.19
-
Jun 30, 2026
24.31
24.31
24.31
24.31
24.31
-
Jun 29, 2026
24.19
24.19
24.19
24.19
24.19
-
Jun 26, 2026
23.97
23.97
23.97
23.97
23.97
-
Jun 25, 2026
24.05
24.05
24.05
24.05
24.05
-
Jun 24, 2026
23.95
23.95
23.95
23.95
23.95
-
Jun 23, 2026
23.95
23.95
23.95
23.95
23.95
-
Jun 22, 2026
24.33
24.33
24.33
24.33
24.33
-
Jun 18, 2026
24.34
24.34
24.34
24.34
24.34
-
Jun 17, 2026
24.09
24.09
24.09
24.09
24.09
-
Jun 16, 2026
24.33
24.33
24.33
24.33
24.33
-
Jun 15, 2026
24.43
24.43
24.43
24.43
24.43
-
Jun 12, 2026
24.12
24.12
24.12
24.12
24.12
-
Jun 11, 2026
24.01
24.01
24.01
24.01
24.01
-
Jun 10, 2026
23.52
23.52
23.52
23.52
23.52
-
Jun 9, 2026
23.82
23.82
23.82
23.82
23.82
-
Jun 8, 2026
23.81
23.81
23.81
23.81
23.81
-
Jun 5, 2026
23.72
23.72
23.72
23.72
23.72
-
Jun 4, 2026
24.36
24.36
24.36
24.36
24.36
-
Jun 3, 2026
24.26
24.26
24.26
24.26
24.26
-
Jun 2, 2026
24.43
24.43
24.43
24.43
24.43
-
Jun 1, 2026
24.34
24.34
24.34
24.34
24.34
-
May 29, 2026
24.29
24.29
24.29
24.29
24.29
-
May 28, 2026
24.27
24.27
24.27
24.27
24.27
-
May 27, 2026
24.18
24.18
24.18
24.18
24.18
-
May 26, 2026
24.21
24.21
24.21
24.21
24.21
-
May 22, 2026
23.95
23.95
23.95
23.95
23.95
-
May 21, 2026
23.90
23.90
23.90
23.90
23.90
-
May 20, 2026
23.82
23.82
23.82
23.82
23.82
-
May 19, 2026
23.52
23.52
23.52
23.52
23.52
-
May 18, 2026
23.67
23.67
23.67
23.67
23.67
-
May 15, 2026
23.63
23.63
23.63
23.63
23.63
-
May 14, 2026
23.99
23.99
23.99
23.99
23.99
-
May 13, 2026
23.91
23.91
23.91
23.91
23.91
-
May 12, 2026
23.78
23.78
23.78
23.78
23.78
-
May 11, 2026
23.91
23.91
23.91
23.91
23.91
-
May 8, 2026
23.89
23.89
23.89
23.89
23.89
-
May 7, 2026
23.68
23.68
23.68
23.68
23.68
-
May 6, 2026
23.86
23.86
23.86
23.86
23.86
-
May 5, 2026
23.48
23.48
23.48
23.48
23.48
-
May 4, 2026
23.26
23.26
23.26
23.26
23.26
-
May 1, 2026
23.39
23.39
23.39
23.39
23.39
-
Apr 30, 2026
23.34
23.34
23.34
23.34
23.34
-
Apr 29, 2026
23.03
23.03
23.03
23.03
23.03
-
Apr 28, 2026
23.12
23.12
23.12
23.12
23.12
-
Apr 27, 2026
23.22
23.22
23.22
23.22
23.22
-
Apr 24, 2026
23.22
23.22
23.22
23.22
23.22
-
Apr 23, 2026
23.07
23.07
23.07
23.07
23.07
-
Apr 22, 2026
23.18
23.18
23.18
23.18
23.18
-
Apr 21, 2026
23.02
23.02
23.02
23.02
23.02
-
Apr 20, 2026
23.26
23.26
23.26
23.26
23.26
-
Apr 17, 2026
23.30
23.30
23.30
23.30
23.30
-
Apr 16, 2026
23.01
23.01
23.01
23.01
23.01
-
Apr 15, 2026
22.97
22.97
22.97
22.97
22.97
-
Apr 14, 2026
22.90
22.90
22.90
22.90
22.90
-
Apr 13, 2026
22.66
22.66
22.66
22.66
22.66
-
Apr 10, 2026
22.47
22.47
22.47
22.47
22.47
-
Apr 9, 2026
22.47
22.47
22.47
22.47
22.47
-
Apr 8, 2026
22.40
22.40
22.40
22.40
22.40
-
Apr 7, 2026
21.81
21.81
21.81
21.81
21.81
-
Apr 6, 2026
21.79
21.79
21.79
21.79
21.79
-
Apr 2, 2026
21.70
21.70
21.70
21.70
21.70
-
Apr 1, 2026
21.71
21.71
21.71
21.71
21.71
-
Mar 31, 2026
21.52
21.52
21.52
21.52
21.52
-
Mar 30, 2026
20.97
20.97
20.97
20.97
20.97
-
Mar 27, 2026
21.01
21.01
21.01
21.01
21.01
-
Mar 26, 2026
21.27
21.27
21.27
21.27
21.27
-
Mar 25, 2026
21.64
21.64
21.64
21.64
21.64
-
Mar 24, 2026
21.47
21.47
21.47
21.47
21.47
-
Mar 23, 2026
21.56
21.56
21.56
21.56
21.56
-
Mar 20, 2026
21.24
21.24
21.24
21.24
21.24
-
Mar 19, 2026
21.68
21.68
21.68
21.68
21.68
-
Mar 18, 2026
21.71
21.71
21.71
21.71
21.71
-
Mar 17, 2026
22.01
22.01
22.01
22.01
22.01
-
Mar 16, 2026
21.94
21.94
21.94
21.94
21.94
-
Mar 13, 2026
21.67
21.67
21.67
21.67
21.67
-
Mar 12, 2026
21.79
21.79
21.79
21.79
21.79
-
Mar 11, 2026
22.14
22.14
22.14
22.14
22.14
-
Mar 10, 2026
22.18
22.18
22.18
22.18
22.18
-
Mar 9, 2026
22.19
22.19
22.19
22.19
22.19
-
Mar 6, 2026
22.01
22.01
22.01
22.01
22.01
-
Mar 5, 2026
22.26
22.26
22.26
22.26
22.26
-
Mar 4, 2026
22.49
22.49
22.49
22.49
22.49
-
Mar 3, 2026
22.33
22.33
22.33
22.33
22.33
-
Mar 2, 2026
22.70
22.70
22.70
22.70
22.70
-
Feb 27, 2026
22.79
22.79
22.79
22.79
22.79
-
Feb 26, 2026
22.87
22.87
22.87
22.87
22.87
-
Feb 25, 2026
22.93
22.93
22.93
22.93
22.93
-
Feb 24, 2026
22.77
22.77
22.77
22.77
22.77
-
Feb 23, 2026
22.63
22.63
22.63
22.63
22.63
-
Feb 20, 2026
22.80
22.80
22.80
22.80
22.80
-
Feb 19, 2026
22.64
22.64
22.64
22.64
22.64
-
Feb 18, 2026
22.67
22.67
22.67
22.67
22.67
-
Feb 17, 2026
22.61
22.61
22.61
22.61
22.61
-
Feb 13, 2026
22.59
22.59
22.59
22.59
22.59
-
Feb 12, 2026
22.52
22.52
22.52
22.52
22.52
-
Feb 11, 2026
22.78
22.78
22.78
22.78
22.78
-
Feb 10, 2026
22.73
22.73
22.73
22.73
22.73
-
Feb 9, 2026
22.73
22.73
22.73
22.73
22.73
-
Feb 6, 2026
22.57
22.57
22.57
22.57
22.57
-
Feb 5, 2026
22.14
22.14
22.14
22.14
22.14
-
Feb 4, 2026
22.36
22.36
22.36
22.36
22.36
-
Feb 3, 2026
22.41
22.41
22.41
22.41
22.41
-
Feb 2, 2026
22.49
22.49
22.49
22.49
22.49
-
Jan 30, 2026
22.38
22.38
22.38
22.38
22.38
-
Jan 29, 2026
22.55
22.55
22.55
22.55
22.55
-
Jan 28, 2026
22.53
22.53
22.53
22.53
22.53
-
Jan 27, 2026
22.59
22.59
22.59
22.59
22.59
-
Jan 26, 2026
22.44
22.44
22.44
22.44
22.44
-
Jan 23, 2026
22.37
22.37
22.37
22.37
22.37
-
Jan 22, 2026
22.35
22.35
22.35
22.35
22.35
-
Jan 21, 2026
22.27
22.27
22.27
22.27
22.27
-
Jan 20, 2026
22.03
22.03
22.03
22.03
22.03
-
Jan 16, 2026
22.38
22.38
22.38
22.38
22.38
-
Jan 15, 2026
22.38
22.38
22.38
22.38
22.38
-
Jan 14, 2026
22.31
22.31
22.31
22.31
22.31
-
Jan 13, 2026
22.31
22.31
22.31
22.31
22.31
-
Jan 12, 2026
22.37
22.37
22.37
22.37
22.37
-
Jan 9, 2026
22.29
22.29
22.29
22.29
22.29
-
Jan 8, 2026
22.15
22.15
22.15
22.15
22.15
-
Jan 7, 2026
22.13
22.13
22.13
22.13
22.13
-
Jan 6, 2026
22.21
22.21
22.21
22.21
22.21
-
Jan 5, 2026
22.09
22.09
22.09
22.09
22.09
-
Jan 2, 2026
21.92
21.92
21.92
21.92
21.92
-
Dec 31, 2025
21.78
21.78
21.78
21.78
21.78
-
Dec 30, 2025
0.436
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
21.93
21.93
21.93
21.93
21.93
-
Dec 29, 2025
22.38
22.38
22.38
22.38
21.94
-
Dec 26, 2025
22.44
22.44
22.44
22.44
22.00
-
Dec 24, 2025
22.41
22.41
22.41
22.41
21.97
-
Dec 23, 2025
22.35
22.35
22.35
22.35
21.91
-
Dec 22, 2025
22.27
22.27
22.27
22.27
21.84
-
Dec 19, 2025
22.16
22.16
22.16
22.16
21.73
-
Dec 18, 2025
22.01
22.01
22.01
22.01
21.58
-
Dec 17, 2025
21.87
21.87
21.87
21.87
21.44
-
Dec 16, 2025
22.04
22.04
22.04
22.04
21.61
-
Dec 15, 2025
22.12
22.12
22.12
22.12
21.69
-
Dec 12, 2025
22.11
22.11
22.11
22.11
21.68
-
Dec 11, 2025
22.31
22.31
22.31
22.31
21.88
-
Dec 10, 2025
22.25
22.25
22.25
22.25
21.82
-
Dec 9, 2025
22.07
22.07
22.07
22.07
21.64
-
Dec 8, 2025
22.09
22.09
22.09
22.09
21.66
-
Dec 5, 2025
22.15
22.15
22.15
22.15
21.72
-
Dec 4, 2025
22.13
22.13
22.13
22.13
21.70
-
Dec 3, 2025
22.10
22.10
22.10
22.10
21.67
-
Dec 2, 2025
22.01
22.01
22.01
22.01
21.58
-
Dec 1, 2025
21.98
21.98
21.98
21.98
21.55
-
Nov 28, 2025
22.10
22.10
22.10
22.10
21.67
-
Nov 26, 2025
21.99
21.99
21.99
21.99
21.56
-
Nov 25, 2025
21.84
21.84
21.84
21.84
21.41
-
Nov 24, 2025
21.64
21.64
21.64
21.64
21.22
-
Nov 21, 2025
21.42
21.42
21.42
21.42
21.00
-
Nov 20, 2025
21.19
21.19
21.19
21.19
20.78
-
Nov 19, 2025
21.47
21.47
21.47
21.47
21.05
-
Nov 18, 2025
21.46
21.46
21.46
21.46
21.04
-
Nov 17, 2025
21.58
21.58
21.58
21.58
21.16
-
Nov 14, 2025
21.81
21.81
21.81
21.81
21.39
-
Nov 13, 2025
21.82
21.82
21.82
21.82
21.39
-
Nov 12, 2025
22.13
22.13
22.13
22.13
21.70
-
Nov 11, 2025
22.11
22.11
22.11
22.11
21.68
-
Nov 10, 2025
22.03
22.03
22.03
22.03
21.60
-
Nov 7, 2025
21.77
21.77
21.77
21.77
21.35
-
Nov 6, 2025
21.71
21.71
21.71
21.71
21.29
-
Nov 5, 2025
21.87
21.87
21.87
21.87
21.44
-
Nov 4, 2025
21.79
21.79
21.79
21.79
21.37
-
Nov 3, 2025
22.01
22.01
22.01
22.01
21.58
-
Oct 31, 2025
21.98
21.98
21.98
21.98
21.55
-
