Nasdaq
USD
Schwab Target 2060 Index (SWYNX)
24.98
-0.38
(-1.50%)
At close: October 30 at 8:04:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 29, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 28, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 27, 2026
25.27
25.27
25.27
25.27
25.27
-
Oct 26, 2026
25.13
25.13
25.13
25.13
25.13
-
Oct 23, 2026
25.00
25.00
25.00
25.00
25.00
-
Oct 22, 2026
25.09
25.09
25.09
25.09
25.09
-
Oct 21, 2026
25.35
25.35
25.35
25.35
25.35
-
Oct 20, 2026
25.24
25.24
25.24
25.24
25.24
-
Oct 19, 2026
25.11
25.11
25.11
25.11
25.11
-
Oct 16, 2026
25.07
25.07
25.07
25.07
25.07
-
Oct 15, 2026
25.28
25.28
25.28
25.28
25.28
-
Oct 14, 2026
25.17
25.17
25.17
25.17
25.17
-
Oct 13, 2026
25.44
25.44
25.44
25.44
25.44
-
Oct 12, 2026
25.46
25.46
25.46
25.46
25.46
-
Oct 9, 2026
25.49
25.49
25.49
25.49
25.49
-
Oct 8, 2026
25.33
25.33
25.33
25.33
25.33
-
Oct 7, 2026
25.43
25.43
25.43
25.43
25.43
-
Oct 6, 2026
25.62
25.62
25.62
25.62
25.62
-
Oct 5, 2026
25.54
25.54
25.54
25.54
25.54
-
Oct 2, 2026
25.41
25.41
25.41
25.41
25.41
-
Oct 1, 2026
25.20
25.20
25.20
25.20
25.20
-
Sep 30, 2026
25.22
25.22
25.22
25.22
25.22
-
Sep 29, 2026
25.33
25.33
25.33
25.33
25.33
-
Sep 28, 2026
25.37
25.37
25.37
25.37
25.37
-
Sep 25, 2026
25.56
25.56
25.56
25.56
25.56
-
Sep 24, 2026
25.41
25.41
25.41
25.41
25.41
-
Sep 23, 2026
25.47
25.47
25.47
25.47
25.47
-
Sep 22, 2026
25.76
25.76
25.76
25.76
25.76
-
Sep 21, 2026
25.72
25.72
25.72
25.72
25.72
-
Sep 18, 2026
25.37
25.37
25.37
25.37
25.37
-
Sep 17, 2026
25.43
25.43
25.43
25.43
25.43
-
Sep 16, 2026
25.16
25.16
25.16
25.16
25.16
-
Sep 15, 2026
25.25
25.25
25.25
25.25
25.25
-
Sep 14, 2026
25.36
25.36
25.36
25.36
25.36
-
Sep 11, 2026
25.54
25.54
25.54
25.54
25.54
-
Sep 10, 2026
25.34
25.34
25.34
25.34
25.34
-
Sep 9, 2026
25.55
25.55
25.55
25.55
25.55
-
Sep 8, 2026
25.72
25.72
25.72
25.72
25.72
-
Sep 4, 2026
25.83
25.83
25.83
25.83
25.83
-
Sep 3, 2026
25.84
25.84
25.84
25.84
25.84
-
Sep 2, 2026
25.59
25.59
25.59
25.59
25.59
-
Sep 1, 2026
25.48
25.48
25.48
25.48
25.48
-
Aug 31, 2026
25.65
25.65
25.65
25.65
25.65
-
Aug 28, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 27, 2026
25.84
25.84
25.84
25.84
25.84
-
Aug 26, 2026
25.76
25.76
25.76
25.76
25.76
-
Aug 25, 2026
25.79
25.79
25.79
25.79
25.79
-
Aug 24, 2026
25.66
25.66
25.66
25.66
25.66
-
Aug 21, 2026
25.75
25.75
25.75
25.75
25.75
-
Aug 20, 2026
25.62
25.62
25.62
25.62
25.62
-
Aug 19, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 18, 2026
25.66
25.66
25.66
25.66
25.66
-
Aug 17, 2026
25.92
25.92
25.92
25.92
25.92
-
Aug 14, 2026
25.98
25.98
25.98
25.98
25.98
-
Aug 13, 2026
26.00
26.00
26.00
26.00
26.00
-
Aug 12, 2026
25.87
25.87
25.87
25.87
25.87
-
Aug 11, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 10, 2026
25.77
25.77
25.77
25.77
25.77
-
Aug 7, 2026
25.84
25.84
25.84
25.84
25.84
-
Aug 6, 2026
25.64
25.64
25.64
25.64
25.64
-
Aug 5, 2026
25.72
25.72
25.72
25.72
25.72
-
Aug 4, 2026
25.75
25.75
25.75
25.75
25.75
-
Aug 3, 2026
25.34
25.34
25.34
25.34
25.34
-
Jul 31, 2026
25.08
25.08
25.08
25.08
25.08
-
Jul 30, 2026
25.03
25.03
25.03
25.03
25.03
-
Jul 29, 2026
24.59
24.59
24.59
24.59
24.59
-
Jul 28, 2026
24.89
24.89
24.89
24.89
24.89
-
Jul 27, 2026
24.91
24.91
24.91
24.91
24.91
-
Jul 24, 2026
24.87
24.87
24.87
24.87
24.87
-
Jul 23, 2026
24.86
24.86
24.86
24.86
24.86
-
Jul 22, 2026
25.11
25.11
25.11
25.11
25.11
-
Jul 21, 2026
25.15
25.15
25.15
25.15
25.15
-
Jul 20, 2026
24.88
24.88
24.88
24.88
24.88
-
Jul 17, 2026
24.95
24.95
24.95
24.95
24.95
-
Jul 16, 2026
25.15
25.15
25.15
25.15
25.15
-
Jul 15, 2026
25.28
25.28
25.28
25.28
25.28
-
Jul 14, 2026
25.20
25.20
25.20
25.20
25.20
-
Jul 13, 2026
25.06
25.06
25.06
25.06
25.06
-
Jul 10, 2026
25.32
25.32
25.32
25.32
25.32
-
Jul 9, 2026
25.24
25.24
25.24
25.24
25.24
-
Jul 8, 2026
25.05
25.05
25.05
25.05
25.05
-
Jul 7, 2026
25.15
25.15
25.15
25.15
25.15
-
Jul 6, 2026
25.36
25.36
25.36
25.36
25.36
-
Jul 2, 2026
25.11
25.11
25.11
25.11
25.11
-
Jul 1, 2026
25.11
25.11
25.11
25.11
25.11
-
Jun 30, 2026
25.25
25.25
25.25
25.25
25.25
-
Jun 29, 2026
25.11
25.11
25.11
25.11
25.11
-
Jun 26, 2026
24.87
24.87
24.87
24.87
24.87
-
Jun 25, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 24, 2026
24.85
24.85
24.85
24.85
24.85
-
Jun 23, 2026
24.85
24.85
24.85
24.85
24.85
-
Jun 22, 2026
25.28
25.28
25.28
25.28
25.28
-
Jun 18, 2026
25.28
25.28
25.28
25.28
25.28
-
Jun 17, 2026
25.01
25.01
25.01
25.01
25.01
-
Jun 16, 2026
25.27
25.27
25.27
25.27
25.27
-
Jun 15, 2026
25.38
25.38
25.38
25.38
25.38
-
Jun 12, 2026
25.03
25.03
25.03
25.03
25.03
-
Jun 11, 2026
24.91
24.91
24.91
24.91
24.91
-
Jun 10, 2026
24.38
24.38
24.38
24.38
24.38
-
Jun 9, 2026
24.71
24.71
24.71
24.71
24.71
-
Jun 8, 2026
24.70
24.70
24.70
24.70
24.70
-
Jun 5, 2026
24.59
24.59
24.59
24.59
24.59
-
Jun 4, 2026
25.30
25.30
25.30
25.30
25.30
-
Jun 3, 2026
25.19
25.19
25.19
25.19
25.19
-
Jun 2, 2026
25.37
25.37
25.37
25.37
25.37
-
Jun 1, 2026
25.28
25.28
25.28
25.28
25.28
-
May 29, 2026
25.22
25.22
25.22
25.22
25.22
-
May 28, 2026
25.20
25.20
25.20
25.20
25.20
-
May 27, 2026
25.10
25.10
25.10
25.10
25.10
-
May 26, 2026
25.13
25.13
25.13
25.13
25.13
-
May 22, 2026
24.85
24.85
24.85
24.85
24.85
-
May 21, 2026
24.80
24.80
24.80
24.80
24.80
-
May 20, 2026
24.71
24.71
24.71
24.71
24.71
-
May 19, 2026
24.38
24.38
24.38
24.38
24.38
-
May 18, 2026
24.55
24.55
24.55
24.55
24.55
-
May 15, 2026
24.51
24.51
24.51
24.51
24.51
-
May 14, 2026
24.90
24.90
24.90
24.90
24.90
-
May 13, 2026
24.81
24.81
24.81
24.81
24.81
-
May 12, 2026
24.67
24.67
24.67
24.67
24.67
-
May 11, 2026
24.81
24.81
24.81
24.81
24.81
-
May 8, 2026
24.79
24.79
24.79
24.79
24.79
-
May 7, 2026
24.56
24.56
24.56
24.56
24.56
-
May 6, 2026
24.76
24.76
24.76
24.76
24.76
-
May 5, 2026
24.34
24.34
24.34
24.34
24.34
-
May 4, 2026
24.10
24.10
24.10
24.10
24.10
-
May 1, 2026
24.24
24.24
24.24
24.24
24.24
-
Apr 30, 2026
24.19
24.19
24.19
24.19
24.19
-
Apr 29, 2026
23.85
23.85
23.85
23.85
23.85
-
Apr 28, 2026
23.94
23.94
23.94
23.94
23.94
-
Apr 27, 2026
24.05
24.05
24.05
24.05
24.05
-
Apr 24, 2026
24.05
24.05
24.05
24.05
24.05
-
Apr 23, 2026
23.89
23.89
23.89
23.89
23.89
-
Apr 22, 2026
24.00
24.00
24.00
24.00
24.00
-
Apr 21, 2026
23.83
23.83
23.83
23.83
23.83
-
Apr 20, 2026
24.10
24.10
24.10
24.10
24.10
-
Apr 17, 2026
24.14
24.14
24.14
24.14
24.14
-
Apr 16, 2026
23.82
23.82
23.82
23.82
23.82
-
Apr 15, 2026
23.77
23.77
23.77
23.77
23.77
-
Apr 14, 2026
23.70
23.70
23.70
23.70
23.70
-
Apr 13, 2026
23.44
23.44
23.44
23.44
23.44
-
Apr 10, 2026
23.23
23.23
23.23
23.23
23.23
-
Apr 9, 2026
23.24
23.24
23.24
23.24
23.24
-
Apr 8, 2026
23.17
23.17
23.17
23.17
23.17
-
Apr 7, 2026
22.51
22.51
22.51
22.51
22.51
-
Apr 6, 2026
22.50
22.50
22.50
22.50
22.50
-
Apr 2, 2026
22.40
22.40
22.40
22.40
22.40
-
Apr 1, 2026
22.41
22.41
22.41
22.41
22.41
-
Mar 31, 2026
22.21
22.21
22.21
22.21
22.21
-
Mar 30, 2026
21.60
21.60
21.60
21.60
21.60
-
Mar 27, 2026
21.66
21.66
21.66
21.66
21.66
-
Mar 26, 2026
21.93
21.93
21.93
21.93
21.93
-
Mar 25, 2026
22.34
22.34
22.34
22.34
22.34
-
Mar 24, 2026
22.15
22.15
22.15
22.15
22.15
-
Mar 23, 2026
22.25
22.25
22.25
22.25
22.25
-
Mar 20, 2026
21.90
21.90
21.90
21.90
21.90
-
Mar 19, 2026
22.37
22.37
22.37
22.37
22.37
-
Mar 18, 2026
22.41
22.41
22.41
22.41
22.41
-
Mar 17, 2026
22.73
22.73
22.73
22.73
22.73
-
Mar 16, 2026
22.65
22.65
22.65
22.65
22.65
-
Mar 13, 2026
22.36
22.36
22.36
22.36
22.36
-
Mar 12, 2026
22.50
22.50
22.50
22.50
22.50
-
Mar 11, 2026
22.87
22.87
22.87
22.87
22.87
-
Mar 10, 2026
22.91
22.91
22.91
22.91
22.91
-
Mar 9, 2026
22.92
22.92
22.92
22.92
22.92
-
Mar 6, 2026
22.72
22.72
22.72
22.72
22.72
-
Mar 5, 2026
22.99
22.99
22.99
22.99
22.99
-
Mar 4, 2026
23.25
23.25
23.25
23.25
23.25
-
Mar 3, 2026
23.07
23.07
23.07
23.07
23.07
-
Mar 2, 2026
23.48
23.48
23.48
23.48
23.48
-
Feb 27, 2026
23.58
23.58
23.58
23.58
23.58
-
Feb 26, 2026
23.67
23.67
23.67
23.67
23.67
-
Feb 25, 2026
23.74
23.74
23.74
23.74
23.74
-
Feb 24, 2026
23.56
23.56
23.56
23.56
23.56
-
Feb 23, 2026
23.40
23.40
23.40
23.40
23.40
-
Feb 20, 2026
23.59
23.59
23.59
23.59
23.59
-
Feb 19, 2026
23.42
23.42
23.42
23.42
23.42
-
Feb 18, 2026
23.46
23.46
23.46
23.46
23.46
-
Feb 17, 2026
23.38
23.38
23.38
23.38
23.38
-
Feb 13, 2026
23.36
23.36
23.36
23.36
23.36
-
Feb 12, 2026
23.29
23.29
23.29
23.29
23.29
-
Feb 11, 2026
23.58
23.58
23.58
23.58
23.58
-
Feb 10, 2026
23.52
23.52
23.52
23.52
23.52
-
Feb 9, 2026
23.52
23.52
23.52
23.52
23.52
-
Feb 6, 2026
23.35
23.35
23.35
23.35
23.35
-
Feb 5, 2026
22.87
22.87
22.87
22.87
22.87
-
Feb 4, 2026
23.13
23.13
23.13
23.13
23.13
-
Feb 3, 2026
23.18
23.18
23.18
23.18
23.18
-
Feb 2, 2026
23.26
23.26
23.26
23.26
23.26
-
Jan 30, 2026
23.13
23.13
23.13
23.13
23.13
-
Jan 29, 2026
23.33
23.33
23.33
23.33
23.33
-
Jan 28, 2026
23.30
23.30
23.30
23.30
23.30
-
Jan 27, 2026
23.37
23.37
23.37
23.37
23.37
-
Jan 26, 2026
23.21
23.21
23.21
23.21
23.21
-
Jan 23, 2026
23.13
23.13
23.13
23.13
23.13
-
Jan 22, 2026
23.11
23.11
23.11
23.11
23.11
-
Jan 21, 2026
23.02
23.02
23.02
23.02
23.02
-
Jan 20, 2026
22.77
22.77
22.77
22.77
22.77
-
Jan 16, 2026
23.14
23.14
23.14
23.14
23.14
-
Jan 15, 2026
23.14
23.14
23.14
23.14
23.14
-
Jan 14, 2026
23.06
23.06
23.06
23.06
23.06
-
Jan 13, 2026
23.06
23.06
23.06
23.06
23.06
-
Jan 12, 2026
23.13
23.13
23.13
23.13
23.13
-
Jan 9, 2026
23.04
23.04
23.04
23.04
23.04
-
Jan 8, 2026
22.89
22.89
22.89
22.89
22.89
-
Jan 7, 2026
22.86
22.86
22.86
22.86
22.86
-
Jan 6, 2026
22.95
22.95
22.95
22.95
22.95
-
Jan 5, 2026
22.82
22.82
22.82
22.82
22.82
-
Jan 2, 2026
22.64
22.64
22.64
22.64
22.64
-
Dec 31, 2025
22.48
22.48
22.48
22.48
22.48
-
Dec 30, 2025
0.432
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
22.64
22.64
22.64
22.64
22.64
-
Dec 29, 2025
23.08
23.08
23.08
23.08
22.65
-
Dec 26, 2025
23.15
23.15
23.15
23.15
22.72
-
Dec 24, 2025
23.12
23.12
23.12
23.12
22.69
-
Dec 23, 2025
23.06
23.06
23.06
23.06
22.63
-
Dec 22, 2025
22.97
22.97
22.97
22.97
22.54
-
Dec 19, 2025
22.85
22.85
22.85
22.85
22.42
-
Dec 18, 2025
22.68
22.68
22.68
22.68
22.26
-
Dec 17, 2025
22.54
22.54
22.54
22.54
22.12
-
Dec 16, 2025
22.72
22.72
22.72
22.72
22.29
-
Dec 15, 2025
22.81
22.81
22.81
22.81
22.38
-
Dec 12, 2025
22.80
22.80
22.80
22.80
22.37
-
Dec 11, 2025
23.01
23.01
23.01
23.01
22.58
-
Dec 10, 2025
22.94
22.94
22.94
22.94
22.51
-
Dec 9, 2025
22.75
22.75
22.75
22.75
22.32
-
Dec 8, 2025
22.77
22.77
22.77
22.77
22.34
-
Dec 5, 2025
22.84
22.84
22.84
22.84
22.41
-
Dec 4, 2025
22.82
22.82
22.82
22.82
22.39
-
Dec 3, 2025
22.78
22.78
22.78
22.78
22.35
-
Dec 2, 2025
22.68
22.68
22.68
22.68
22.26
-
Dec 1, 2025
22.66
22.66
22.66
22.66
22.24
-
Nov 28, 2025
22.78
22.78
22.78
22.78
22.35
-
Nov 26, 2025
22.66
22.66
22.66
22.66
22.24
-
Nov 25, 2025
22.50
22.50
22.50
22.50
22.08
-
Nov 24, 2025
22.28
22.28
22.28
22.28
21.86
-
Nov 21, 2025
22.05
22.05
22.05
22.05
21.64
-
Nov 20, 2025
21.80
21.80
21.80
21.80
21.39
-
Nov 19, 2025
22.10
22.10
22.10
22.10
21.69
-
Nov 18, 2025
22.09
22.09
22.09
22.09
21.68
-
Nov 17, 2025
22.23
22.23
22.23
22.23
21.81
-
Nov 14, 2025
22.48
22.48
22.48
22.48
22.06
-
Nov 13, 2025
22.48
22.48
22.48
22.48
22.06
-
Nov 12, 2025
22.82
22.82
22.82
22.82
22.39
-
Nov 11, 2025
22.79
22.79
22.79
22.79
22.36
-
Nov 10, 2025
22.71
22.71
22.71
22.71
22.28
-
Nov 7, 2025
22.43
22.43
22.43
22.43
22.01
-
Nov 6, 2025
22.36
22.36
22.36
22.36
21.94
-
Nov 5, 2025
22.54
22.54
22.54
22.54
22.12
-
Nov 4, 2025
22.45
22.45
22.45
22.45
22.03
-
Nov 3, 2025
22.69
22.69
22.69
22.69
22.27
-
Oct 31, 2025
22.66
22.66
22.66
22.66
22.24
-
