ASX - Delayed Quote
AUD
Southern Cross Gold Consolidated Ltd. (SX2.AX)
8.73
-0.35
(-3.85%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.00 | 9.03 | 8.63 | 8.73 | 8.73 | 198,931 |
|
Oct 30, 2026
|
9.00 | 9.03 | 8.63 | 8.73 | 8.73 | 198,931 |
|
Oct 29, 2026
|
9.34 | 9.37 | 9.04 | 9.08 | 9.08 | 363,941 |
|
Oct 28, 2026
|
9.44 | 9.53 | 9.21 | 9.23 | 9.23 | 288,068 |
|
Oct 27, 2026
|
8.79 | 8.97 | 8.78 | 8.91 | 8.91 | 396,097 |
|
Oct 26, 2026
|
8.75 | 8.79 | 8.56 | 8.67 | 8.67 | 662,359 |
|
Oct 23, 2026
|
9.57 | 9.57 | 8.92 | 8.98 | 8.98 | 644,138 |
|
Oct 22, 2026
|
10.05 | 10.34 | 9.86 | 9.92 | 9.92 | 150,046 |
|
Oct 21, 2026
|
9.89 | 10.00 | 9.89 | 9.99 | 9.99 | 162,594 |
|
Oct 20, 2026
|
10.30 | 10.30 | 10.00 | 10.19 | 10.19 | 105,479 |
|
Oct 19, 2026
|
10.38 | 10.51 | 10.22 | 10.32 | 10.32 | 122,969 |
|
Oct 16, 2026
|
9.95 | 10.58 | 9.95 | 10.38 | 10.38 | 203,237 |
|
Oct 15, 2026
|
10.30 | 10.30 | 9.74 | 9.89 | 9.89 | 367,759 |
|
Oct 14, 2026
|
10.50 | 10.69 | 10.35 | 10.47 | 10.47 | 204,898 |
|
Oct 13, 2026
|
10.70 | 11.22 | 10.49 | 10.63 | 10.63 | 1,217,062 |
|
Oct 12, 2026
|
10.52 | 11.05 | 10.52 | 10.84 | 10.84 | 302,782 |
|
Oct 9, 2026
|
10.68 | 10.83 | 10.51 | 10.83 | 10.83 | 299,572 |
|
Oct 8, 2026
|
10.86 | 10.96 | 10.66 | 10.89 | 10.89 | 214,015 |
|
Oct 7, 2026
|
11.29 | 11.51 | 11.11 | 11.18 | 11.18 | 235,832 |
|
Oct 6, 2026
|
11.31 | 11.43 | 11.10 | 11.25 | 11.25 | 307,385 |
|
Oct 5, 2026
|
11.62 | 11.65 | 11.36 | 11.43 | 11.43 | 173,233 |
|
Oct 2, 2026
|
11.72 | 11.74 | 11.57 | 11.71 | 11.71 | 257,670 |
|
Oct 1, 2026
|
11.86 | 11.87 | 11.63 | 11.77 | 11.77 | 316,849 |
|
Sep 30, 2026
|
11.99 | 12.09 | 11.73 | 12.05 | 12.05 | 428,106 |
|
Sep 29, 2026
|
11.84 | 12.06 | 11.66 | 12.03 | 12.03 | 473,205 |
|
Sep 28, 2026
|
12.42 | 12.49 | 11.95 | 12.13 | 12.13 | 342,691 |
|
Sep 25, 2026
|
12.48 | 12.67 | 12.35 | 12.55 | 12.55 | 188,218 |
|
Sep 24, 2026
|
13.05 | 13.11 | 12.84 | 12.91 | 12.91 | 260,381 |
|
Sep 23, 2026
|
13.20 | 13.58 | 13.13 | 13.39 | 13.39 | 395,032 |
|
Sep 22, 2026
|
12.87 | 13.14 | 12.87 | 13.05 | 13.05 | 360,376 |
|
Sep 21, 2026
|
12.88 | 13.02 | 12.69 | 12.86 | 12.86 | 293,903 |
|
Sep 18, 2026
|
12.25 | 12.90 | 12.25 | 12.88 | 12.88 | 2,415,865 |
|
Sep 17, 2026
|
12.02 | 12.02 | 11.65 | 11.98 | 11.98 | 337,025 |
|
Sep 16, 2026
|
11.84 | 12.18 | 11.68 | 12.12 | 12.12 | 317,513 |
|
Sep 15, 2026
|
12.38 | 12.46 | 12.13 | 12.26 | 12.26 | 317,820 |
|
Sep 14, 2026
|
12.69 | 12.69 | 12.32 | 12.40 | 12.40 | 434,315 |
|
Sep 11, 2026
|
12.40 | 12.69 | 12.20 | 12.67 | 12.67 | 277,613 |
|
Sep 10, 2026
|
12.10 | 12.83 | 12.10 | 12.73 | 12.73 | 703,389 |
|
Sep 9, 2026
|
11.88 | 12.19 | 11.69 | 12.16 | 12.16 | 204,891 |
|
Sep 8, 2026
|
12.10 | 12.25 | 12.03 | 12.08 | 12.08 | 78,901 |
|
Sep 7, 2026
|
12.17 | 12.19 | 11.89 | 12.09 | 12.09 | 100,777 |
|
Sep 4, 2026
|
12.35 | 12.49 | 12.22 | 12.27 | 12.27 | 209,367 |
|
Sep 3, 2026
|
11.80 | 12.34 | 11.80 | 12.24 | 12.24 | 223,783 |
|
Sep 2, 2026
|
11.80 | 11.81 | 11.19 | 11.32 | 11.32 | 240,822 |
|
Sep 1, 2026
|
11.96 | 12.13 | 11.92 | 12.00 | 12.00 | 174,286 |
|
Aug 31, 2026
|
12.41 | 12.42 | 11.95 | 12.15 | 12.15 | 131,927 |
|
Aug 28, 2026
|
12.56 | 12.92 | 12.56 | 12.76 | 12.76 | 134,124 |
|
Aug 27, 2026
|
12.44 | 12.55 | 12.25 | 12.54 | 12.54 | 316,725 |
|
Aug 26, 2026
|
12.79 | 13.00 | 12.64 | 12.88 | 12.88 | 402,083 |
|
Aug 25, 2026
|
12.38 | 12.60 | 12.38 | 12.41 | 12.41 | 313,930 |
|
Aug 24, 2026
|
12.42 | 12.52 | 12.00 | 12.14 | 12.14 | 189,854 |
|
Aug 21, 2026
|
12.40 | 12.51 | 12.27 | 12.42 | 12.42 | 136,673 |
|
Aug 20, 2026
|
12.29 | 12.64 | 12.29 | 12.53 | 12.53 | 456,109 |
|
Aug 19, 2026
|
11.87 | 12.17 | 11.29 | 12.15 | 12.15 | 269,348 |
|
Aug 18, 2026
|
12.36 | 12.60 | 12.34 | 12.48 | 12.48 | 472,134 |
|
Aug 17, 2026
|
12.25 | 12.56 | 12.20 | 12.43 | 12.43 | 390,757 |
|
Aug 14, 2026
|
12.15 | 12.20 | 11.99 | 12.13 | 12.13 | 135,262 |
|
Aug 13, 2026
|
12.12 | 12.38 | 12.12 | 12.32 | 12.32 | 389,981 |
|
Aug 12, 2026
|
12.05 | 12.37 | 11.93 | 12.27 | 12.27 | 189,958 |
|
Aug 11, 2026
|
12.00 | 12.40 | 11.93 | 12.30 | 12.30 | 704,348 |
|
Aug 10, 2026
|
11.68 | 11.99 | 11.66 | 11.98 | 11.98 | 624,071 |
|
Aug 7, 2026
|
10.95 | 11.23 | 10.94 | 11.20 | 11.20 | 466,451 |
|
Aug 6, 2026
|
10.65 | 10.85 | 10.61 | 10.74 | 10.74 | 248,369 |
|
Aug 5, 2026
|
10.26 | 10.56 | 10.13 | 10.53 | 10.53 | 650,021 |
|
Aug 4, 2026
|
9.55 | 9.62 | 9.23 | 9.30 | 9.30 | 72,137 |
|
Aug 3, 2026
|
9.37 | 9.37 | 9.18 | 9.30 | 9.30 | 45,827 |
|
Jul 31, 2026
|
9.70 | 9.81 | 9.60 | 9.65 | 9.65 | 204,284 |
|
Jul 30, 2026
|
9.40 | 9.48 | 9.19 | 9.29 | 9.29 | 133,826 |
|
Jul 29, 2026
|
9.18 | 9.40 | 9.18 | 9.28 | 9.28 | 164,232 |
|
Jul 28, 2026
|
9.25 | 9.33 | 9.05 | 9.15 | 9.15 | 113,085 |
|
Jul 27, 2026
|
9.30 | 9.70 | 9.20 | 9.25 | 9.25 | 139,666 |
|
Jul 24, 2026
|
9.29 | 9.29 | 9.03 | 9.03 | 9.03 | 94,854 |
|
Jul 23, 2026
|
9.15 | 9.34 | 9.15 | 9.29 | 9.29 | 261,816 |
|
Jul 22, 2026
|
8.62 | 8.82 | 8.57 | 8.80 | 8.80 | 166,553 |
|
Jul 21, 2026
|
8.05 | 8.38 | 7.92 | 8.38 | 8.38 | 403,007 |
|
Jul 20, 2026
|
8.01 | 8.17 | 7.88 | 8.09 | 8.09 | 188,063 |
|
Jul 17, 2026
|
8.31 | 8.31 | 8.00 | 8.07 | 8.07 | 153,367 |
|
Jul 16, 2026
|
8.84 | 8.84 | 8.60 | 8.61 | 8.61 | 106,172 |
|
Jul 15, 2026
|
9.05 | 9.05 | 8.79 | 8.84 | 8.84 | 180,095 |
|
Jul 14, 2026
|
8.59 | 8.74 | 8.45 | 8.74 | 8.74 | 149,468 |
|
Jul 13, 2026
|
9.03 | 9.10 | 8.69 | 8.77 | 8.77 | 149,845 |
|
Jul 10, 2026
|
8.97 | 9.19 | 8.97 | 9.03 | 9.03 | 89,587 |
|
Jul 9, 2026
|
8.90 | 8.95 | 8.79 | 8.91 | 8.91 | 62,399 |
|
Jul 8, 2026
|
9.19 | 9.19 | 9.00 | 9.18 | 9.18 | 87,127 |
|
Jul 7, 2026
|
9.63 | 9.63 | 9.46 | 9.52 | 9.52 | 122,853 |
|
Jul 6, 2026
|
9.83 | 9.97 | 9.77 | 9.83 | 9.83 | 135,445 |
|
Jul 3, 2026
|
9.10 | 9.36 | 9.08 | 9.32 | 9.32 | 195,427 |
|
Jul 2, 2026
|
8.76 | 8.96 | 8.68 | 8.88 | 8.88 | 76,908 |
|
Jul 1, 2026
|
8.99 | 8.99 | 8.61 | 8.66 | 8.66 | 118,253 |
|
Jun 30, 2026
|
9.02 | 9.03 | 8.75 | 8.75 | 8.75 | 174,094 |
|
Jun 29, 2026
|
8.99 | 9.21 | 8.85 | 8.98 | 8.98 | 175,517 |
|
Jun 26, 2026
|
8.82 | 8.85 | 8.65 | 8.77 | 8.77 | 89,001 |
|
Jun 25, 2026
|
9.04 | 9.04 | 8.78 | 8.78 | 8.78 | 418,006 |
|
Jun 24, 2026
|
9.20 | 9.39 | 9.15 | 9.25 | 9.25 | 206,073 |
|
Jun 23, 2026
|
9.73 | 9.79 | 9.56 | 9.58 | 9.58 | 96,898 |
|
Jun 22, 2026
|
9.76 | 9.96 | 9.43 | 9.73 | 9.73 | 116,724 |
|
Jun 19, 2026
|
9.64 | 9.64 | 9.34 | 9.63 | 9.63 | 834,094 |
|
Jun 18, 2026
|
10.00 | 10.00 | 9.76 | 9.86 | 9.86 | 142,364 |
|
Jun 17, 2026
|
10.17 | 10.39 | 10.10 | 10.37 | 10.37 | 233,182 |
|
Jun 16, 2026
|
9.95 | 10.13 | 9.90 | 10.04 | 10.04 | 373,624 |
|
Jun 15, 2026
|
9.00 | 9.57 | 9.00 | 9.55 | 9.55 | 250,281 |
|
Jun 12, 2026
|
8.92 | 9.15 | 8.70 | 8.76 | 8.76 | 360,471 |
|
Jun 11, 2026
|
8.90 | 8.93 | 8.46 | 8.88 | 8.88 | 222,581 |
|
Jun 10, 2026
|
9.49 | 9.49 | 9.04 | 9.15 | 9.15 | 240,159 |
|
Jun 9, 2026
|
10.05 | 10.05 | 9.72 | 9.77 | 9.77 | 250,417 |
|
Jun 5, 2026
|
10.50 | 10.64 | 10.29 | 10.42 | 10.42 | 169,521 |
|
Jun 4, 2026
|
10.87 | 10.92 | 10.58 | 10.88 | 10.88 | 353,338 |
|
Jun 3, 2026
|
11.21 | 11.50 | 11.16 | 11.26 | 11.26 | 459,937 |
|
Jun 2, 2026
|
10.30 | 10.94 | 10.30 | 10.80 | 10.80 | 683,089 |
|
Jun 1, 2026
|
10.27 | 10.60 | 10.20 | 10.26 | 10.26 | 301,024 |
|
May 29, 2026
|
9.61 | 9.80 | 9.61 | 9.67 | 9.67 | 156,140 |
|
May 28, 2026
|
9.74 | 9.83 | 9.37 | 9.50 | 9.50 | 180,419 |
|
May 27, 2026
|
9.90 | 10.04 | 9.86 | 9.94 | 9.94 | 92,950 |
|
May 26, 2026
|
9.72 | 9.88 | 9.70 | 9.75 | 9.75 | 137,120 |
|
May 25, 2026
|
9.57 | 9.83 | 9.53 | 9.67 | 9.67 | 99,901 |
|
May 22, 2026
|
9.25 | 9.41 | 9.16 | 9.25 | 9.25 | 82,743 |
|
May 21, 2026
|
9.38 | 9.42 | 9.12 | 9.21 | 9.21 | 197,422 |
|
May 20, 2026
|
9.90 | 9.90 | 9.40 | 9.45 | 9.45 | 399,931 |
|
May 19, 2026
|
10.60 | 10.60 | 10.16 | 10.23 | 10.23 | 301,757 |
|
May 18, 2026
|
10.68 | 10.68 | 10.07 | 10.32 | 10.32 | 304,876 |
|
May 15, 2026
|
11.00 | 11.16 | 10.94 | 11.00 | 11.00 | 415,805 |
|
May 14, 2026
|
10.42 | 10.81 | 10.42 | 10.77 | 10.77 | 615,243 |
|
May 13, 2026
|
10.20 | 10.24 | 10.05 | 10.12 | 10.12 | 387,425 |
|
May 12, 2026
|
10.00 | 10.10 | 9.92 | 9.95 | 9.95 | 544,193 |
|
May 11, 2026
|
9.80 | 9.88 | 9.59 | 9.65 | 9.65 | 332,498 |
|
May 8, 2026
|
9.80 | 9.80 | 9.42 | 9.59 | 9.59 | 265,419 |
|
May 7, 2026
|
10.00 | 10.32 | 9.75 | 9.90 | 9.90 | 638,072 |
|
May 6, 2026
|
9.56 | 9.56 | 9.23 | 9.37 | 9.37 | 339,738 |
|
May 5, 2026
|
9.40 | 9.41 | 9.26 | 9.41 | 9.41 | 216,328 |
|
May 4, 2026
|
10.00 | 10.02 | 9.64 | 9.66 | 9.66 | 192,859 |
|
May 1, 2026
|
9.86 | 10.02 | 9.73 | 9.73 | 9.73 | 188,926 |
|
Apr 30, 2026
|
10.17 | 10.17 | 9.82 | 9.85 | 9.85 | 219,718 |
|
Apr 29, 2026
|
10.50 | 10.53 | 10.27 | 10.40 | 10.40 | 161,713 |
|
Apr 28, 2026
|
11.00 | 11.00 | 10.80 | 10.85 | 10.85 | 174,219 |
|
Apr 27, 2026
|
11.06 | 11.15 | 10.95 | 11.04 | 11.04 | 110,240 |
|
Apr 24, 2026
|
11.54 | 11.54 | 11.19 | 11.30 | 11.30 | 89,455 |
|
Apr 23, 2026
|
11.52 | 11.71 | 11.36 | 11.54 | 11.54 | 247,216 |
|
Apr 22, 2026
|
11.01 | 11.38 | 11.01 | 11.38 | 11.38 | 136,238 |
|
Apr 21, 2026
|
11.21 | 11.50 | 11.21 | 11.45 | 11.45 | 250,561 |
|
Apr 20, 2026
|
10.81 | 10.90 | 10.70 | 10.75 | 10.75 | 132,834 |
|
Apr 17, 2026
|
11.16 | 11.16 | 10.80 | 11.00 | 11.00 | 423,070 |
|
Apr 16, 2026
|
11.05 | 11.42 | 10.97 | 11.25 | 11.25 | 320,265 |
|
Apr 15, 2026
|
10.83 | 11.10 | 10.83 | 10.87 | 10.87 | 392,802 |
|
Apr 14, 2026
|
10.22 | 10.42 | 10.13 | 10.32 | 10.32 | 218,979 |
|
Apr 13, 2026
|
10.20 | 10.20 | 9.81 | 10.13 | 10.13 | 140,905 |
|
Apr 10, 2026
|
10.00 | 10.20 | 9.90 | 10.00 | 10.00 | 321,258 |
|
Apr 9, 2026
|
9.75 | 9.86 | 9.59 | 9.80 | 9.80 | 98,990 |
|
Apr 8, 2026
|
9.66 | 9.93 | 9.66 | 9.77 | 9.77 | 281,743 |
|
Apr 7, 2026
|
9.60 | 9.60 | 9.26 | 9.43 | 9.43 | 142,196 |
|
Apr 2, 2026
|
9.47 | 9.69 | 9.05 | 9.11 | 9.11 | 281,330 |
|
Apr 1, 2026
|
9.10 | 9.34 | 9.10 | 9.25 | 9.25 | 186,062 |
|
Mar 31, 2026
|
8.83 | 8.98 | 8.39 | 8.84 | 8.84 | 107,290 |
|
Mar 30, 2026
|
8.76 | 9.00 | 8.60 | 8.73 | 8.73 | 120,533 |
|
Mar 27, 2026
|
8.78 | 8.99 | 8.61 | 8.71 | 8.71 | 159,603 |
|
Mar 26, 2026
|
8.85 | 8.94 | 8.74 | 8.76 | 8.76 | 199,174 |
|
Mar 25, 2026
|
8.48 | 9.10 | 8.48 | 8.89 | 8.89 | 309,991 |
|
Mar 24, 2026
|
8.20 | 8.43 | 7.96 | 8.15 | 8.15 | 440,309 |
|
Mar 23, 2026
|
7.88 | 8.11 | 7.66 | 7.84 | 7.84 | 625,095 |
|
Mar 20, 2026
|
8.48 | 9.29 | 8.28 | 9.29 | 9.29 | 1,592,111 |
|
Mar 19, 2026
|
8.92 | 8.99 | 8.40 | 8.88 | 8.88 | 650,810 |
|
Mar 18, 2026
|
9.60 | 9.66 | 9.38 | 9.50 | 9.50 | 268,450 |
|
Mar 17, 2026
|
9.50 | 9.69 | 9.39 | 9.60 | 9.60 | 173,649 |
|
Mar 16, 2026
|
9.10 | 9.32 | 8.95 | 9.18 | 9.18 | 365,868 |
|
Mar 13, 2026
|
9.39 | 9.44 | 9.11 | 9.20 | 9.20 | 169,118 |
|
Mar 12, 2026
|
9.90 | 9.90 | 9.51 | 9.57 | 9.57 | 191,819 |
|
Mar 11, 2026
|
10.02 | 10.31 | 9.93 | 9.95 | 9.95 | 166,075 |
|
Mar 10, 2026
|
10.04 | 10.13 | 9.73 | 9.87 | 9.87 | 502,286 |
|
Mar 9, 2026
|
10.80 | 10.89 | 10.24 | 10.46 | 10.46 | 506,635 |
|
Mar 6, 2026
|
10.95 | 10.99 | 10.57 | 10.82 | 10.82 | 671,221 |
|
Mar 5, 2026
|
11.30 | 11.33 | 11.02 | 11.21 | 11.21 | 169,499 |
|
Mar 4, 2026
|
11.30 | 11.55 | 10.97 | 11.30 | 11.30 | 303,931 |
|
Mar 3, 2026
|
11.76 | 11.98 | 11.61 | 11.88 | 11.88 | 172,670 |
|
Mar 2, 2026
|
11.80 | 12.08 | 11.78 | 12.04 | 12.04 | 412,295 |
|
Feb 27, 2026
|
11.50 | 11.63 | 11.25 | 11.47 | 11.47 | 702,304 |
|
Feb 26, 2026
|
11.50 | 11.69 | 11.21 | 11.21 | 11.21 | 428,696 |
|
Feb 25, 2026
|
11.02 | 11.29 | 11.01 | 11.13 | 11.13 | 405,534 |
|
Feb 24, 2026
|
10.80 | 11.18 | 10.49 | 10.52 | 10.52 | 410,388 |
|
Feb 23, 2026
|
10.40 | 10.70 | 10.28 | 10.39 | 10.39 | 405,981 |
|
Feb 20, 2026
|
10.31 | 10.41 | 10.17 | 10.27 | 10.27 | 179,485 |
|
Feb 19, 2026
|
10.30 | 10.55 | 10.18 | 10.24 | 10.24 | 185,036 |
|
Feb 18, 2026
|
10.42 | 10.42 | 10.08 | 10.35 | 10.35 | 185,852 |
|
Feb 17, 2026
|
10.58 | 10.62 | 10.36 | 10.51 | 10.51 | 126,141 |
|
Feb 16, 2026
|
10.61 | 10.91 | 10.47 | 10.61 | 10.61 | 331,261 |
|
Feb 13, 2026
|
10.94 | 10.94 | 10.19 | 10.46 | 10.46 | 222,132 |
|
Feb 12, 2026
|
11.01 | 11.45 | 11.01 | 11.41 | 11.41 | 457,309 |
|
Feb 11, 2026
|
10.58 | 11.12 | 10.58 | 11.00 | 11.00 | 394,686 |
|
Feb 10, 2026
|
10.50 | 10.70 | 10.31 | 10.57 | 10.57 | 308,787 |
|
Feb 9, 2026
|
9.88 | 10.09 | 9.87 | 10.00 | 10.00 | 159,526 |
|
Feb 6, 2026
|
9.80 | 9.80 | 9.21 | 9.55 | 9.55 | 525,059 |
|
Feb 5, 2026
|
10.49 | 10.76 | 10.10 | 10.10 | 10.10 | 385,783 |
|
Feb 4, 2026
|
10.84 | 11.09 | 10.78 | 11.05 | 11.05 | 231,733 |
|
Feb 3, 2026
|
10.14 | 10.94 | 10.14 | 10.69 | 10.69 | 427,350 |
|
Feb 2, 2026
|
10.20 | 10.32 | 9.69 | 10.14 | 10.14 | 871,870 |
|
Jan 30, 2026
|
10.60 | 11.27 | 10.53 | 10.66 | 10.66 | 231,984 |
|
Jan 29, 2026
|
11.61 | 11.84 | 11.33 | 11.61 | 11.61 | 1,014,429 |
|
Jan 28, 2026
|
11.10 | 11.40 | 10.53 | 11.34 | 11.34 | 354,663 |
|
Jan 27, 2026
|
11.35 | 11.53 | 11.06 | 11.23 | 11.23 | 671,551 |
|
Jan 23, 2026
|
11.30 | 11.70 | 11.30 | 11.36 | 11.36 | 305,763 |
|
Jan 22, 2026
|
11.09 | 11.16 | 10.80 | 11.02 | 11.02 | 247,216 |
|
Jan 21, 2026
|
10.56 | 11.12 | 10.56 | 11.09 | 11.09 | 580,193 |
|
Jan 20, 2026
|
10.20 | 10.20 | 9.83 | 10.06 | 10.06 | 413,368 |
|
Jan 19, 2026
|
10.52 | 10.52 | 10.15 | 10.26 | 10.26 | 357,829 |
|
Jan 16, 2026
|
10.58 | 10.71 | 10.51 | 10.55 | 10.55 | 132,044 |
|
Jan 15, 2026
|
10.70 | 10.84 | 10.56 | 10.63 | 10.63 | 201,840 |
|
Jan 14, 2026
|
10.50 | 10.75 | 10.35 | 10.73 | 10.73 | 191,112 |
|
Jan 13, 2026
|
10.52 | 10.88 | 10.52 | 10.65 | 10.65 | 315,899 |
|
Jan 12, 2026
|
10.12 | 10.40 | 10.06 | 10.40 | 10.40 | 313,703 |
|
Jan 9, 2026
|
10.10 | 10.14 | 9.97 | 10.07 | 10.07 | 235,425 |
|
Jan 8, 2026
|
10.00 | 10.21 | 10.00 | 10.16 | 10.16 | 181,485 |
|
Jan 7, 2026
|
11.00 | 11.01 | 10.35 | 10.46 | 10.46 | 548,431 |
|
Jan 6, 2026
|
11.31 | 11.33 | 10.71 | 11.12 | 11.12 | 395,992 |
|
Jan 5, 2026
|
11.60 | 11.61 | 11.23 | 11.47 | 11.47 | 557,017 |
|
Jan 2, 2026
|
11.54 | 11.63 | 11.32 | 11.63 | 11.63 | 200,829 |
|
Dec 31, 2025
|
11.20 | 11.64 | 11.20 | 11.57 | 11.57 | 214,914 |
|
Dec 30, 2025
|
11.40 | 11.60 | 11.05 | 11.55 | 11.55 | 341,036 |
|
Dec 29, 2025
|
11.44 | 11.73 | 11.13 | 11.66 | 11.66 | 506,296 |
|
Dec 24, 2025
|
11.15 | 11.48 | 10.96 | 11.40 | 11.40 | 311,633 |
|
Dec 23, 2025
|
10.60 | 11.15 | 10.57 | 11.13 | 11.13 | 599,003 |
|
Dec 22, 2025
|
10.11 | 10.50 | 10.04 | 10.50 | 10.50 | 515,188 |
|
Dec 19, 2025
|
9.55 | 10.15 | 9.55 | 9.93 | 9.93 | 2,324,568 |
|
Dec 18, 2025
|
8.97 | 9.32 | 8.97 | 9.29 | 9.29 | 845,450 |
|
Dec 17, 2025
|
8.70 | 8.92 | 8.37 | 8.86 | 8.86 | 276,700 |
|
Dec 16, 2025
|
8.45 | 8.73 | 8.37 | 8.69 | 8.69 | 565,410 |
|
Dec 15, 2025
|
8.19 | 8.50 | 8.08 | 8.50 | 8.50 | 323,174 |
|
Dec 12, 2025
|
8.10 | 8.30 | 8.06 | 8.20 | 8.20 | 533,980 |
|
Dec 11, 2025
|
8.04 | 8.11 | 7.90 | 7.98 | 7.98 | 459,877 |
|
Dec 10, 2025
|
8.14 | 8.14 | 7.91 | 8.00 | 8.00 | 189,276 |
|
Dec 9, 2025
|
8.21 | 8.22 | 8.04 | 8.15 | 8.15 | 389,549 |
|
Dec 8, 2025
|
7.92 | 8.29 | 7.92 | 8.21 | 8.21 | 370,264 |
|
Dec 5, 2025
|
7.85 | 7.99 | 7.82 | 7.82 | 7.82 | 141,751 |
|
Dec 4, 2025
|
7.73 | 7.80 | 7.65 | 7.75 | 7.75 | 162,180 |
|
Dec 3, 2025
|
7.75 | 7.84 | 7.64 | 7.72 | 7.72 | 216,127 |
|
Dec 2, 2025
|
7.87 | 7.87 | 7.61 | 7.68 | 7.68 | 160,521 |
|
Dec 1, 2025
|
7.95 | 8.15 | 7.87 | 7.88 | 7.88 | 318,069 |
|
Nov 28, 2025
|
7.80 | 8.04 | 7.61 | 7.84 | 7.84 | 367,511 |
|
Nov 27, 2025
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Nov 26, 2025
|
7.44 | 7.64 | 7.35 | 7.60 | 7.60 | 338,900 |
|
Nov 25, 2025
|
7.20 | 7.45 | 7.20 | 7.42 | 7.42 | 578,073 |
|
Nov 24, 2025
|
6.80 | 6.95 | 6.74 | 6.83 | 6.83 | 7,112,184 |
|
Nov 21, 2025
|
7.12 | 7.12 | 6.69 | 6.70 | 6.70 | 825,612 |
|
Nov 20, 2025
|
7.48 | 7.57 | 7.13 | 7.29 | 7.29 | 846,077 |
|
Nov 19, 2025
|
7.66 | 7.71 | 7.43 | 7.47 | 7.47 | 874,672 |
|
Nov 18, 2025
|
7.80 | 7.88 | 7.32 | 7.33 | 7.33 | 534,186 |
|
Nov 17, 2025
|
7.65 | 7.86 | 7.61 | 7.68 | 7.68 | 476,412 |
|
Nov 14, 2025
|
7.90 | 7.90 | 7.47 | 7.73 | 7.73 | 628,470 |
|
Nov 13, 2025
|
7.99 | 8.14 | 7.90 | 8.00 | 8.00 | 601,309 |
|
Nov 12, 2025
|
8.15 | 8.21 | 7.90 | 7.98 | 7.98 | 387,642 |
|
Nov 11, 2025
|
8.27 | 8.37 | 8.12 | 8.12 | 8.12 | 273,020 |
|
Nov 10, 2025
|
8.12 | 8.18 | 7.98 | 8.10 | 8.10 | 384,172 |
|
Nov 7, 2025
|
7.98 | 8.15 | 7.91 | 7.98 | 7.98 | 679,504 |
|
Nov 6, 2025
|
8.57 | 8.61 | 7.97 | 7.98 | 7.98 | 685,416 |
|
Nov 5, 2025
|
8.64 | 8.72 | 8.34 | 8.63 | 8.63 | 388,318 |
|
Nov 4, 2025
|
8.95 | 9.13 | 8.78 | 8.79 | 8.79 | 213,682 |
|
Nov 3, 2025
|
9.05 | 9.05 | 8.79 | 8.96 | 8.96 | 111,193 |
|
Oct 31, 2025
|
9.10 | 9.28 | 9.02 | 9.08 | 9.08 | 250,393 |
|
Oct 30, 2025
|
8.68 | 8.94 | 8.65 | 8.82 | 8.82 | 159,659 |
