OTC Markets OTCPK - Delayed Quote
USD
Elevra Lithium Limited (SYAXF)
2.4700
-0.0300
(-1.20%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2350 | 2.4700 | 2.2350 | 2.4700 | 2.4700 | 2,927 |
|
Oct 29, 2026
|
2.4380 | 2.5000 | 2.4380 | 2.5000 | 2.5000 | 964 |
|
Oct 28, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Oct 27, 2026
|
2.5000 | 2.6800 | 2.5000 | 2.6800 | 2.6800 | 800 |
|
Oct 26, 2026
|
2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 703 |
|
Oct 23, 2026
|
2.4500 | 2.4500 | 2.2700 | 2.2700 | 2.2700 | 1,831 |
|
Oct 22, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
|
Oct 21, 2026
|
2.6500 | 2.6700 | 2.6500 | 2.6700 | 2.6700 | 613 |
|
Oct 20, 2026
|
2.4350 | 2.6000 | 2.4350 | 2.6000 | 2.6000 | 254,067 |
|
Oct 19, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1,607 |
|
Oct 16, 2026
|
2.8100 | 2.8100 | 2.5850 | 2.5850 | 2.5850 | 508 |
|
Oct 15, 2026
|
2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1,376 |
|
Oct 14, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3,134 |
|
Oct 13, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 1,233 |
|
Oct 12, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Oct 9, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Oct 8, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Oct 7, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 918 |
|
Oct 6, 2026
|
3.7000 | 3.7000 | 3.2800 | 3.6000 | 3.6000 | 7,123 |
|
Oct 5, 2026
|
3.2500 | 3.6544 | 3.2500 | 3.6544 | 3.6544 | 15,452 |
|
Oct 2, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
|
Oct 1, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
|
Sep 30, 2026
|
3.7000 | 3.9200 | 3.6950 | 3.9200 | 3.9200 | 3,085 |
|
Sep 29, 2026
|
4.1300 | 4.1300 | 3.9400 | 3.9400 | 3.9400 | 1,630 |
|
Sep 28, 2026
|
4.1000 | 4.1000 | 3.6000 | 3.6000 | 3.6000 | 2,400 |
|
Sep 25, 2026
|
4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
|
Sep 24, 2026
|
4.2750 | 4.2850 | 4.2750 | 4.2850 | 4.2850 | 809 |
|
Sep 23, 2026
|
4.1528 | 4.4250 | 4.1528 | 4.4250 | 4.4250 | 735 |
|
Sep 22, 2026
|
4.3600 | 4.4088 | 4.3600 | 4.4088 | 4.4088 | 346 |
|
Sep 21, 2026
|
4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
|
Sep 18, 2026
|
4.6265 | 4.6600 | 4.3700 | 4.4800 | 4.4800 | 4,309 |
|
Sep 17, 2026
|
4.1000 | 4.4828 | 4.1000 | 4.4828 | 4.4828 | 1,160 |
|
Sep 16, 2026
|
4.5600 | 4.5600 | 4.4900 | 4.4900 | 4.4900 | 4,434 |
|
Sep 15, 2026
|
4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 608 |
|
Sep 14, 2026
|
4.9300 | 4.9500 | 4.5100 | 4.7250 | 4.7250 | 4,389 |
|
Sep 11, 2026
|
4.7600 | 4.9500 | 4.7600 | 4.9500 | 4.9500 | 381 |
|
Sep 10, 2026
|
5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
|
Sep 9, 2026
|
5.4000 | 5.4000 | 5.3400 | 5.3400 | 5.3400 | 603 |
|
Sep 8, 2026
|
5.4900 | 5.5000 | 5.4900 | 5.5000 | 5.5000 | 9,821 |
|
Sep 4, 2026
|
5.7319 | 5.7319 | 5.7319 | 5.7319 | 5.7319 | 310 |
|
Sep 3, 2026
|
5.5700 | 5.7500 | 5.5700 | 5.7500 | 5.7500 | 1,998 |
|
Sep 2, 2026
|
5.7764 | 5.7764 | 5.5700 | 5.5700 | 5.5700 | 583 |
|
Sep 1, 2026
|
5.6200 | 6.0500 | 5.6200 | 6.0500 | 6.0500 | 3,281 |
|
Aug 31, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 551 |
|
Aug 28, 2026
|
6.0200 | 6.2000 | 5.9750 | 5.9750 | 5.9750 | 2,346 |
|
Aug 27, 2026
|
6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | - |
|
Aug 26, 2026
|
6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 672 |
|
Aug 25, 2026
|
6.1000 | 6.5000 | 6.1000 | 6.5000 | 6.5000 | 13,300 |
|
Aug 24, 2026
|
6.3900 | 6.7750 | 6.3900 | 6.7750 | 6.7750 | 1,033 |
|
Aug 21, 2026
|
6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 145 |
|
Aug 20, 2026
|
6.0000 | 6.2900 | 6.0000 | 6.2900 | 6.2900 | 12,569 |
|
Aug 19, 2026
|
6.0000 | 6.0000 | 5.9800 | 5.9800 | 5.9800 | 912 |
|
Aug 18, 2026
|
5.6800 | 6.1445 | 5.6800 | 6.1445 | 6.1445 | 1,338 |
|
Aug 17, 2026
|
6.6500 | 6.7000 | 6.6000 | 6.6000 | 6.6000 | 3,322 |
|
Aug 14, 2026
|
6.5000 | 6.5000 | 6.3850 | 6.3850 | 6.3850 | 667 |
|
Aug 13, 2026
|
5.8400 | 6.1950 | 5.8400 | 6.1950 | 6.1950 | 1,521 |
|
Aug 12, 2026
|
6.1400 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 300 |
|
Aug 11, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 130 |
|
Aug 10, 2026
|
5.7936 | 6.0000 | 5.7936 | 5.8056 | 5.8056 | 8,612 |
|
Aug 7, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 207 |
|
Aug 6, 2026
|
5.3400 | 5.4710 | 5.3400 | 5.4400 | 5.4400 | 101,420 |
|
Aug 5, 2026
|
5.4300 | 5.5000 | 5.3452 | 5.3452 | 5.3452 | 2,630 |
|
Aug 4, 2026
|
5.3900 | 5.3980 | 5.3900 | 5.3980 | 5.3980 | 150,409 |
|
Aug 3, 2026
|
5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 150,368 |
|
Jul 31, 2026
|
5.2100 | 5.2100 | 5.2000 | 5.2000 | 5.2000 | 1,507 |
|
Jul 30, 2026
|
5.1450 | 5.1500 | 4.9592 | 4.9592 | 4.9592 | 989 |
|
Jul 29, 2026
|
5.0000 | 5.1000 | 4.9100 | 5.1000 | 5.1000 | 4,716 |
|
Jul 28, 2026
|
5.6000 | 5.6000 | 5.0100 | 5.0100 | 5.0100 | 594 |
|
Jul 27, 2026
|
5.3250 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 293 |
|
Jul 24, 2026
|
4.9400 | 5.3400 | 4.9400 | 5.3400 | 5.3400 | 1,259 |
|
Jul 23, 2026
|
5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 408 |
|
Jul 22, 2026
|
6.0000 | 6.0000 | 5.5000 | 5.5100 | 5.5100 | 5,874 |
|
Jul 21, 2026
|
5.7520 | 5.7912 | 5.7520 | 5.7912 | 5.7912 | 1,080 |
|
Jul 20, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 335 |
|
Jul 17, 2026
|
6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | - |
|
Jul 16, 2026
|
6.7500 | 6.7500 | 6.0000 | 6.1200 | 6.1200 | 893 |
|
Jul 15, 2026
|
6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
|
Jul 14, 2026
|
6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
|
Jul 13, 2026
|
6.6600 | 6.6600 | 6.1250 | 6.1250 | 6.1250 | 152,650 |
|
Jul 10, 2026
|
6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 101,076 |
|
Jul 9, 2026
|
6.2000 | 6.2500 | 6.2000 | 6.2500 | 6.2500 | 2,149 |
|
Jul 8, 2026
|
6.2200 | 6.2200 | 6.2000 | 6.2000 | 6.2000 | 2,109 |
|
Jul 7, 2026
|
6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 297 |
|
Jul 6, 2026
|
6.7000 | 6.7500 | 6.7000 | 6.7500 | 6.7500 | 5,808 |
|
Jul 2, 2026
|
6.7250 | 6.7250 | 6.7000 | 6.7000 | 6.7000 | 3,727 |
|
Jul 1, 2026
|
6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
|
Jun 30, 2026
|
6.8000 | 6.8000 | 6.3700 | 6.3700 | 6.3700 | 4,163 |
|
Jun 29, 2026
|
6.5000 | 6.6000 | 6.5000 | 6.6000 | 6.6000 | 761 |
|
Jun 26, 2026
|
7.0000 | 7.0000 | 6.7500 | 6.7500 | 6.7500 | 1,317 |
|
Jun 25, 2026
|
7.3000 | 7.4000 | 7.1100 | 7.1100 | 7.1100 | 13,305 |
|
Jun 24, 2026
|
8.3800 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 40,127 |
|
Jun 23, 2026
|
7.5400 | 7.9280 | 7.5400 | 7.9280 | 7.9280 | 111,187 |
|
Jun 22, 2026
|
7.9450 | 7.9450 | 7.7900 | 7.7900 | 7.7900 | 1,149 |
|
Jun 18, 2026
|
8.9100 | 8.9600 | 8.0700 | 8.9400 | 8.9400 | 1,092 |
|
Jun 17, 2026
|
8.6000 | 8.9000 | 8.6000 | 8.7500 | 8.7500 | 102,469 |
|
Jun 16, 2026
|
9.1561 | 9.4500 | 9.0100 | 9.0100 | 9.0100 | 12,351 |
|
Jun 15, 2026
|
9.4800 | 9.8920 | 9.3650 | 9.5500 | 9.5500 | 56,532 |
|
Jun 12, 2026
|
7.8000 | 8.5000 | 7.8000 | 8.4700 | 8.4700 | 3,580 |
|
Jun 11, 2026
|
6.8500 | 7.4450 | 6.8500 | 7.4450 | 7.4450 | 2,069 |
|
Jun 10, 2026
|
7.3863 | 7.3863 | 7.3360 | 7.3360 | 7.3360 | 712 |
|
Jun 9, 2026
|
7.0800 | 7.4100 | 7.0800 | 7.3072 | 7.3072 | 1,745 |
|
Jun 8, 2026
|
7.7250 | 7.7500 | 7.5992 | 7.6568 | 7.6568 | 2,332 |
|
Jun 5, 2026
|
7.4600 | 8.1750 | 7.4000 | 7.8100 | 7.8100 | 2,860 |
|
Jun 4, 2026
|
7.7700 | 8.5000 | 7.7700 | 8.5000 | 8.5000 | 460 |
|
Jun 3, 2026
|
8.3100 | 8.7500 | 8.3100 | 8.7500 | 8.7500 | 2,147 |
|
Jun 2, 2026
|
8.3000 | 9.0500 | 8.3000 | 8.9450 | 8.9450 | 1,111 |
|
Jun 1, 2026
|
8.7000 | 8.7000 | 8.6700 | 8.6700 | 8.6700 | 798 |
|
May 29, 2026
|
9.1650 | 9.1650 | 8.7400 | 8.7400 | 8.7400 | 1,096 |
|
May 28, 2026
|
8.7500 | 8.8250 | 8.6700 | 8.8250 | 8.8250 | 1,462 |
|
May 27, 2026
|
8.7450 | 8.9000 | 8.7450 | 8.7500 | 8.7500 | 1,380 |
|
May 26, 2026
|
8.6300 | 9.2220 | 8.6300 | 9.1665 | 9.1665 | 834 |
|
May 22, 2026
|
9.1000 | 9.6500 | 9.1000 | 9.4800 | 9.4800 | 7,860 |
|
May 21, 2026
|
8.3400 | 8.7000 | 8.3400 | 8.7000 | 8.7000 | 1,253 |
|
May 20, 2026
|
8.1600 | 8.3400 | 7.8000 | 8.3400 | 8.3400 | 4,601 |
|
May 19, 2026
|
7.9550 | 8.0223 | 7.6500 | 8.0223 | 8.0223 | 2,187 |
|
May 18, 2026
|
7.9500 | 8.1035 | 7.5500 | 8.0090 | 8.0090 | 6,071 |
|
May 15, 2026
|
8.4400 | 8.4400 | 7.8500 | 7.9500 | 7.9500 | 5,130 |
|
May 14, 2026
|
8.8500 | 8.8500 | 8.4400 | 8.6000 | 8.6000 | 9,100 |
|
May 13, 2026
|
9.2000 | 9.2000 | 9.0076 | 9.0800 | 9.0800 | 3,980 |
|
May 12, 2026
|
10.0000 | 10.0000 | 9.5500 | 9.8950 | 9.8950 | 3,581 |
|
May 11, 2026
|
9.9950 | 9.9950 | 9.3400 | 9.9500 | 9.9500 | 1,507 |
|
May 8, 2026
|
9.5300 | 9.6860 | 9.5300 | 9.6860 | 9.6860 | 1,540 |
|
May 7, 2026
|
9.3000 | 9.8800 | 9.3000 | 9.5300 | 9.5300 | 8,054 |
|
May 6, 2026
|
9.4000 | 9.7500 | 9.4000 | 9.6460 | 9.6460 | 7,468 |
|
May 5, 2026
|
8.9400 | 8.9400 | 8.6800 | 8.8000 | 8.8000 | 102,451 |
|
May 4, 2026
|
9.6700 | 9.6700 | 8.9400 | 9.4800 | 9.4800 | 5,099 |
|
May 1, 2026
|
9.1500 | 9.9515 | 9.1500 | 9.7750 | 9.7750 | 104,305 |
|
Apr 30, 2026
|
9.6500 | 9.8500 | 9.6500 | 9.8050 | 9.8050 | 23,867 |
|
Apr 29, 2026
|
9.1400 | 9.6500 | 9.1400 | 9.5700 | 9.5700 | 61,370 |
|
Apr 28, 2026
|
9.0301 | 9.7950 | 9.0301 | 9.4000 | 9.4000 | 16,538 |
|
Apr 27, 2026
|
8.7700 | 9.3200 | 8.7500 | 8.9000 | 8.9000 | 10,703 |
|
Apr 24, 2026
|
8.5900 | 8.7200 | 8.0000 | 8.4820 | 8.4820 | 27,899 |
|
Apr 23, 2026
|
7.5500 | 7.7060 | 7.5000 | 7.7060 | 7.7060 | 9,067 |
|
Apr 22, 2026
|
7.3500 | 7.4500 | 7.3500 | 7.4500 | 7.4500 | 1,058 |
|
Apr 21, 2026
|
7.4000 | 7.4000 | 7.3500 | 7.3500 | 7.3500 | 4,715 |
|
Apr 20, 2026
|
7.3816 | 7.5575 | 7.1800 | 7.5500 | 7.5500 | 4,721 |
|
Apr 17, 2026
|
7.0000 | 7.4275 | 6.9100 | 7.0700 | 7.0700 | 5,370 |
|
Apr 16, 2026
|
6.0800 | 6.5600 | 6.0800 | 6.5500 | 6.5500 | 4,839 |
|
Apr 15, 2026
|
6.0900 | 6.2350 | 5.9700 | 5.9700 | 5.9700 | 10,803 |
|
Apr 14, 2026
|
6.2000 | 6.2000 | 6.1000 | 6.1000 | 6.1000 | 4,690 |
|
Apr 13, 2026
|
5.7300 | 6.0888 | 5.7300 | 6.0000 | 6.0000 | 3,069 |
|
Apr 10, 2026
|
6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6,021 |
|
Apr 9, 2026
|
6.2000 | 6.3500 | 6.2000 | 6.2000 | 6.2000 | 5,834 |
|
Apr 8, 2026
|
6.5000 | 6.5000 | 6.3800 | 6.4400 | 6.4400 | 14,440 |
|
Apr 7, 2026
|
5.8500 | 6.2640 | 5.8500 | 6.1500 | 6.1500 | 8,643 |
|
Apr 6, 2026
|
5.6000 | 5.6000 | 5.4100 | 5.4100 | 5.4100 | 1,649 |
|
Apr 2, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Apr 1, 2026
|
6.0000 | 6.1200 | 5.8500 | 6.0000 | 6.0000 | 4,828 |
|
Mar 31, 2026
|
5.4400 | 5.6000 | 5.4400 | 5.6000 | 5.6000 | 1,188 |
|
Mar 30, 2026
|
5.0800 | 5.5550 | 5.0800 | 5.2100 | 5.2100 | 3,192 |
|
Mar 27, 2026
|
5.1000 | 5.2972 | 5.1000 | 5.2972 | 5.2972 | 427 |
|
Mar 26, 2026
|
5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
|
Mar 25, 2026
|
5.2000 | 5.3000 | 5.2000 | 5.2900 | 5.2900 | 3,505 |
|
Mar 24, 2026
|
4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 300 |
|
Mar 23, 2026
|
4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
|
Mar 20, 2026
|
4.2300 | 4.7000 | 4.2300 | 4.6200 | 4.6200 | 1,832 |
|
Mar 19, 2026
|
4.5700 | 4.7000 | 4.1000 | 4.1000 | 4.1000 | 3,167 |
|
Mar 18, 2026
|
5.1050 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | - |
|
Mar 17, 2026
|
5.1000 | 5.1500 | 5.0000 | 5.1050 | 5.1050 | 4,016 |
|
Mar 16, 2026
|
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 808 |
|
Mar 13, 2026
|
5.0400 | 5.0700 | 5.0400 | 5.0650 | 5.0650 | 960 |
|
Mar 12, 2026
|
5.0635 | 5.0900 | 5.0635 | 5.0900 | 5.0900 | 482 |
|
Mar 11, 2026
|
5.1500 | 5.4750 | 5.1500 | 5.4750 | 5.4750 | 306 |
|
Mar 10, 2026
|
4.8200 | 5.1500 | 4.8200 | 5.1500 | 5.1500 | 662 |
|
Mar 9, 2026
|
4.7300 | 5.0100 | 4.7300 | 5.0100 | 5.0100 | 6,285 |
|
Mar 6, 2026
|
4.9900 | 5.0500 | 4.9900 | 5.0500 | 5.0500 | 628 |
|
Mar 5, 2026
|
4.6900 | 5.2600 | 4.6900 | 5.2100 | 5.2100 | 8,529 |
|
Mar 4, 2026
|
5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 299 |
|
Mar 3, 2026
|
5.2575 | 5.4300 | 5.2000 | 5.4100 | 5.4100 | 1,259 |
|
Mar 2, 2026
|
5.9100 | 5.9100 | 5.6500 | 5.6500 | 5.6500 | 926 |
|
Feb 27, 2026
|
5.9700 | 5.9700 | 5.7500 | 5.9125 | 5.9125 | 54,491 |
|
Feb 26, 2026
|
5.8500 | 5.8500 | 5.3900 | 5.3900 | 5.3900 | 1,821 |
|
Feb 25, 2026
|
5.6400 | 5.8600 | 5.6400 | 5.8600 | 5.8600 | 3,186 |
|
Feb 24, 2026
|
5.4350 | 5.6400 | 5.3500 | 5.6400 | 5.6400 | 2,994 |
|
Feb 23, 2026
|
5.2500 | 5.2600 | 5.0600 | 5.0600 | 5.0600 | 849 |
|
Feb 20, 2026
|
5.0000 | 5.2500 | 5.0000 | 5.2500 | 5.2500 | 549 |
|
Feb 19, 2026
|
4.9700 | 5.3000 | 4.9700 | 5.0500 | 5.0500 | 3,728 |
|
Feb 18, 2026
|
5.3250 | 5.6000 | 5.3250 | 5.3649 | 5.3649 | 3,264 |
|
Feb 17, 2026
|
5.3500 | 5.8300 | 5.2500 | 5.2500 | 5.2500 | 5,442 |
|
Feb 13, 2026
|
5.0000 | 5.0725 | 5.0000 | 5.0000 | 5.0000 | 959 |
|
Feb 12, 2026
|
5.1000 | 5.1900 | 5.1000 | 5.1900 | 5.1900 | 6,011 |
|
Feb 11, 2026
|
5.4950 | 5.4950 | 5.1100 | 5.1963 | 5.1963 | 5,610 |
|
Feb 10, 2026
|
5.1500 | 5.4900 | 5.1500 | 5.2500 | 5.2500 | 3,781 |
|
Feb 9, 2026
|
5.2500 | 5.2500 | 4.9750 | 5.1200 | 5.1200 | 6,922 |
|
Feb 6, 2026
|
4.6000 | 4.6000 | 4.5000 | 4.5000 | 4.5000 | 5,206 |
|
Feb 5, 2026
|
4.1450 | 4.7850 | 4.1400 | 4.7732 | 4.7732 | 2,830 |
|
Feb 4, 2026
|
4.2100 | 4.7500 | 4.2100 | 4.6445 | 4.6445 | 9,226 |
|
Feb 3, 2026
|
4.5000 | 4.5600 | 4.4000 | 4.5600 | 4.5600 | 9,270 |
|
Feb 2, 2026
|
4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 249 |
|
Jan 30, 2026
|
4.5800 | 4.8000 | 4.3400 | 4.3400 | 4.3400 | 5,734 |
|
Jan 29, 2026
|
5.0000 | 5.2600 | 4.6700 | 5.0280 | 5.0280 | 7,564 |
|
Jan 28, 2026
|
5.5500 | 5.6200 | 5.1000 | 5.6200 | 5.6200 | 12,155 |
|
Jan 27, 2026
|
6.4500 | 6.4550 | 5.7900 | 6.1365 | 6.1365 | 9,376 |
|
Jan 26, 2026
|
6.6150 | 6.6150 | 6.4750 | 6.4750 | 6.4750 | 1,606 |
|
Jan 23, 2026
|
6.6000 | 6.6200 | 6.3200 | 6.4800 | 6.4800 | 21,905 |
|
Jan 22, 2026
|
6.5000 | 6.7000 | 6.5000 | 6.5560 | 6.5560 | 4,432 |
|
Jan 21, 2026
|
6.4250 | 6.5000 | 6.1000 | 6.4000 | 6.4000 | 11,836 |
|
Jan 20, 2026
|
5.5200 | 5.9500 | 5.5200 | 5.7200 | 5.7200 | 4,107 |
|
Jan 16, 2026
|
6.1000 | 6.1000 | 5.6292 | 5.9500 | 5.9500 | 158,515 |
|
Jan 15, 2026
|
6.5100 | 6.6685 | 6.5100 | 6.5100 | 6.5100 | 14,059 |
|
Jan 14, 2026
|
6.5000 | 6.8700 | 6.4075 | 6.8100 | 6.8100 | 28,960 |
|
Jan 13, 2026
|
6.1400 | 6.8600 | 6.1400 | 6.6600 | 6.6600 | 9,284 |
|
Jan 12, 2026
|
5.8200 | 6.2000 | 5.6200 | 6.0500 | 6.0500 | 32,990 |
|
Jan 9, 2026
|
5.3500 | 5.7200 | 5.3500 | 5.7200 | 5.7200 | 7,802 |
|
Jan 8, 2026
|
5.7500 | 5.7500 | 5.6750 | 5.6750 | 5.6750 | 34,803 |
|
Jan 7, 2026
|
5.3200 | 6.0000 | 5.3200 | 5.6500 | 5.6500 | 115,414 |
|
Jan 6, 2026
|
5.0000 | 5.6000 | 5.0000 | 5.5000 | 5.5000 | 5,606 |
|
Jan 5, 2026
|
5.0000 | 5.3600 | 5.0000 | 5.2100 | 5.2100 | 5,897 |
|
Jan 2, 2026
|
5.1500 | 5.1500 | 4.7835 | 4.9715 | 4.9715 | 7,926 |
|
Dec 31, 2025
|
5.1950 | 5.4000 | 4.8100 | 5.1250 | 5.1250 | 7,851 |
|
Dec 30, 2025
|
4.9100 | 5.6500 | 4.8600 | 5.0100 | 5.0100 | 12,842 |
|
Dec 29, 2025
|
4.6500 | 5.1200 | 4.6500 | 4.7796 | 4.7796 | 15,750 |
|
Dec 26, 2025
|
5.5200 | 5.7200 | 5.4200 | 5.7100 | 5.7100 | 4,647 |
|
Dec 24, 2025
|
4.7100 | 5.3500 | 4.7100 | 5.3500 | 5.3500 | 12,597 |
|
Dec 23, 2025
|
5.0000 | 5.0000 | 4.9000 | 4.9000 | 4.9000 | 3,587 |
|
Dec 22, 2025
|
5.2300 | 5.2800 | 4.7900 | 4.9202 | 4.9202 | 6,582 |
|
Dec 19, 2025
|
4.8000 | 5.0000 | 4.6550 | 4.7200 | 4.7200 | 4,983 |
|
Dec 18, 2025
|
4.8500 | 4.8500 | 4.4000 | 4.4000 | 4.4000 | 10,481 |
|
Dec 17, 2025
|
4.3700 | 4.6050 | 4.2000 | 4.6050 | 4.6050 | 12,153 |
|
Dec 16, 2025
|
4.2200 | 4.2700 | 4.2197 | 4.2400 | 4.2400 | 31,979 |
|
Dec 15, 2025
|
3.9500 | 4.3700 | 3.9500 | 4.3550 | 4.3550 | 47,964 |
|
Dec 12, 2025
|
4.0300 | 4.3900 | 4.0300 | 4.3600 | 4.3600 | 32,749 |
|
Dec 11, 2025
|
4.5000 | 4.5000 | 3.8800 | 4.3500 | 4.3500 | 20,362 |
|
Dec 10, 2025
|
4.2100 | 4.3000 | 4.1850 | 4.2100 | 4.2100 | 18,214 |
|
Dec 9, 2025
|
3.8000 | 4.0150 | 3.8000 | 4.0150 | 4.0150 | 12,643 |
|
Dec 8, 2025
|
3.6500 | 3.7000 | 3.6250 | 3.6250 | 3.6250 | 2,670 |
|
Dec 5, 2025
|
3.6500 | 3.6500 | 3.4500 | 3.6500 | 3.6500 | 5,390 |
|
Dec 4, 2025
|
3.8000 | 3.8000 | 3.5500 | 3.6500 | 3.6500 | 12,128 |
|
Dec 3, 2025
|
3.8000 | 3.8000 | 3.6150 | 3.7750 | 3.7750 | 4,605 |
|
Dec 2, 2025
|
3.8000 | 3.8000 | 3.5800 | 3.5850 | 3.5850 | 1,591 |
|
Dec 1, 2025
|
3.6900 | 3.7500 | 3.5100 | 3.5100 | 3.5100 | 5,158 |
|
Nov 28, 2025
|
3.5500 | 3.6500 | 3.3800 | 3.4000 | 3.4000 | 3,944 |
|
Nov 26, 2025
|
3.2500 | 3.5000 | 3.0300 | 3.0800 | 3.0800 | 6,362 |
|
Nov 25, 2025
|
3.0500 | 3.2190 | 3.0500 | 3.0900 | 3.0900 | 4,123 |
|
Nov 24, 2025
|
3.1333 | 3.1600 | 3.0000 | 3.0000 | 3.0000 | 4,079 |
|
Nov 21, 2025
|
3.2700 | 3.4150 | 3.2700 | 3.3250 | 3.3250 | 3,743 |
|
Nov 20, 2025
|
3.4000 | 3.6500 | 3.4000 | 3.5000 | 3.5000 | 3,910 |
|
Nov 19, 2025
|
3.5000 | 3.5000 | 3.3505 | 3.3700 | 3.3700 | 4,965 |
|
Nov 18, 2025
|
3.3500 | 3.4500 | 3.0880 | 3.3000 | 3.3000 | 17,696 |
|
Nov 17, 2025
|
3.1200 | 3.5700 | 3.1200 | 3.2200 | 3.2200 | 14,414 |
|
Nov 14, 2025
|
2.9900 | 3.2500 | 2.9200 | 3.1250 | 3.1250 | 14,894 |
|
Nov 13, 2025
|
3.1200 | 3.2800 | 3.0900 | 3.1415 | 3.1415 | 7,504 |
|
Nov 12, 2025
|
3.0070 | 3.0070 | 2.7500 | 2.8800 | 2.8800 | 4,398 |
|
Nov 11, 2025
|
2.9700 | 2.9700 | 2.8300 | 2.8300 | 2.8300 | 9,004 |
|
Nov 10, 2025
|
2.6800 | 2.7500 | 2.5900 | 2.6600 | 2.6600 | 10,437 |
|
Nov 7, 2025
|
2.6400 | 2.6400 | 2.5900 | 2.5900 | 2.5900 | 491 |
|
Nov 6, 2025
|
2.6999 | 2.7000 | 2.6700 | 2.6800 | 2.6800 | 16,158 |
|
Nov 5, 2025
|
2.8500 | 2.8500 | 2.6000 | 2.6000 | 2.6000 | 2,866 |
|
Nov 4, 2025
|
2.9200 | 2.9200 | 2.8600 | 2.8600 | 2.8600 | 12,018 |
|
Nov 3, 2025
|
2.7900 | 2.7900 | 2.6000 | 2.7600 | 2.7600 | 5,410 |
|
Oct 31, 2025
|
2.7600 | 2.7600 | 2.6950 | 2.6950 | 2.6950 | 1,694 |
