NYSEArca - Delayed Quote
USD
AB Short Duration High Yield ETF (SYFI)
34.87
-0.06
(-0.16%)
At close: 3:59:59 PM EST
Trade SYFI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
34.96
34.99
34.86
34.86
34.86
98,695
Oct 30, 2026
35.08
35.12
35.05
35.10
35.10
75,200
Oct 29, 2026
35.13
35.19
35.11
35.13
35.13
187,200
Oct 28, 2026
35.20
35.20
35.10
35.16
35.16
83,600
Oct 27, 2026
35.03
35.14
35.02
35.13
35.13
70,800
Oct 26, 2026
34.95
35.03
34.95
35.00
35.00
132,100
Oct 23, 2026
34.87
34.93
34.87
34.92
34.92
89,500
Oct 22, 2026
34.82
34.96
34.82
34.94
34.94
105,900
Oct 21, 2026
34.94
34.95
34.87
34.89
34.89
59,200
Oct 20, 2026
34.77
34.92
34.77
34.85
34.85
80,600
Oct 19, 2026
34.83
34.88
34.83
34.84
34.84
127,800
Oct 16, 2026
34.92
34.97
34.85
34.88
34.88
202,600
Oct 15, 2026
34.82
34.99
34.82
34.95
34.95
250,500
Oct 14, 2026
34.81
34.86
34.80
34.82
34.82
208,200
Oct 13, 2026
34.93
34.94
34.87
34.90
34.90
186,500
Oct 12, 2026
34.95
34.99
34.93
34.95
34.95
128,600
Oct 9, 2026
34.94
34.96
34.90
34.94
34.94
104,900
Oct 8, 2026
34.85
34.91
34.84
34.90
34.90
127,600
Oct 7, 2026
34.86
34.91
34.83
34.89
34.89
203,400
Oct 6, 2026
34.95
34.95
34.89
34.92
34.92
82,300
Oct 5, 2026
34.79
34.83
34.77
34.82
34.82
90,800
Oct 2, 2026
34.88
34.90
34.74
34.76
34.76
137,100
Oct 1, 2026
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
34.71
34.74
34.60
34.72
34.72
339,800
Sep 30, 2026
35.01
35.02
34.91
34.93
34.77
291,700
Sep 29, 2026
35.06
35.06
34.87
34.94
34.78
102,200
Sep 28, 2026
35.02
35.03
34.97
35.01
34.85
47,200
Sep 25, 2026
35.13
35.14
35.05
35.11
34.95
151,800
Sep 24, 2026
35.15
35.18
35.09
35.10
34.94
109,800
Sep 23, 2026
35.35
35.35
35.16
35.17
35.00
204,400
Sep 22, 2026
35.38
35.40
35.34
35.36
35.19
641,400
Sep 21, 2026
35.34
35.38
35.31
35.35
35.18
88,700
Sep 18, 2026
35.37
35.37
35.30
35.32
35.16
275,300
Sep 17, 2026
35.45
35.45
35.36
35.36
35.19
120,700
Sep 16, 2026
35.31
35.37
35.27
35.29
35.13
61,300
Sep 15, 2026
35.32
35.32
35.24
35.26
35.10
62,800
Sep 14, 2026
35.27
35.32
35.25
35.32
35.16
80,700
Sep 11, 2026
35.39
35.39
35.31
35.31
35.15
46,800
Sep 10, 2026
35.40
35.40
35.31
35.32
35.15
94,700
Sep 9, 2026
35.50
35.50
35.46
35.48
35.31
103,300
Sep 8, 2026
35.51
35.54
35.50
35.51
35.34
111,200
Sep 4, 2026
35.60
35.60
35.47
35.51
35.34
79,300
Sep 3, 2026
35.55
35.57
35.54
35.54
35.37
89,200
Sep 2, 2026
35.52
35.53
35.49
35.50
35.34
65,200
Sep 1, 2026
0.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
35.50
35.56
35.46
35.50
35.33
80,500
Aug 31, 2026
35.71
35.75
35.67
35.75
35.43
100,100
Aug 28, 2026
35.80
35.80
35.63
35.71
35.39
166,900
Aug 27, 2026
35.78
35.78
35.72
35.74
35.42
96,900
Aug 26, 2026
35.74
35.74
35.70
35.71
35.39
64,500
Aug 25, 2026
35.73
35.75
35.70
35.72
35.40
96,400
Aug 24, 2026
35.65
35.69
35.65
35.69
35.37
73,600
Aug 21, 2026
35.67
35.68
35.64
35.67
35.35
41,500
Aug 20, 2026
35.69
35.69
35.62
35.66
35.34
180,300
Aug 19, 2026
35.72
35.72
35.67
35.68
35.36
93,300
Aug 18, 2026
35.66
35.66
35.62
35.63
35.31
79,100
Aug 17, 2026
35.65
35.69
35.65
35.67
35.36
221,200
Aug 14, 2026
35.72
35.72
35.66
35.67
35.35
85,900
Aug 13, 2026
35.66
35.73
35.66
35.67
35.35
144,500
Aug 12, 2026
35.64
35.67
35.64
35.67
35.35
73,800
Aug 11, 2026
35.62
35.64
35.62
35.63
35.31
73,700
Aug 10, 2026
35.62
35.63
35.57
35.61
35.29
109,000
Aug 7, 2026
35.67
35.67
35.63
35.66
35.34
54,500
Aug 6, 2026
35.62
35.62
35.56
35.58
35.26
56,700
Aug 5, 2026
35.62
35.64
35.60
35.62
35.30
125,800
Aug 4, 2026
35.55
35.63
35.55
35.63
35.31
103,500
Aug 3, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
35.50
35.60
35.50
35.54
35.23
87,600
Jul 31, 2026
35.67
35.67
35.58
35.66
35.17
103,200
Jul 30, 2026
35.62
35.67
35.62
35.66
35.17
121,600
Jul 29, 2026
35.60
35.65
35.54
35.56
35.07
112,000
Jul 28, 2026
35.57
35.61
35.56
35.61
35.12
59,900
Jul 27, 2026
35.56
35.58
35.53
35.56
35.07
80,800
Jul 24, 2026
35.51
35.55
35.49
35.53
35.04
52,900
Jul 23, 2026
35.49
35.57
35.49
35.52
35.03
57,100
Jul 22, 2026
35.63
35.64
35.59
35.60
35.11
53,800
Jul 21, 2026
35.66
35.68
35.64
35.65
35.16
102,200
Jul 20, 2026
35.64
35.67
35.62
35.66
35.17
267,400
Jul 17, 2026
35.62
35.65
35.62
35.64
35.15
167,000
Jul 16, 2026
35.63
35.66
35.62
35.64
35.15
113,500
Jul 15, 2026
35.60
35.66
35.60
35.65
35.17
44,600
Jul 14, 2026
35.60
35.62
35.57
35.59
35.10
58,100
Jul 13, 2026
35.62
35.62
35.53
35.55
35.06
77,900
Jul 10, 2026
35.63
35.64
35.60
35.60
35.11
47,700
Jul 9, 2026
35.63
35.67
35.62
35.65
35.16
66,000
Jul 8, 2026
35.57
35.62
35.56
35.61
35.12
140,600
Jul 7, 2026
35.66
35.66
35.62
35.63
35.15
69,700
Jul 6, 2026
35.64
35.68
35.63
35.67
35.18
58,000
Jul 2, 2026
35.61
35.64
35.60
35.61
35.12
106,900
Jul 1, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
35.54
35.58
35.53
35.57
35.08
124,000
Jun 30, 2026
35.76
35.76
35.72
35.72
35.06
66,400
Jun 29, 2026
35.71
35.74
35.69
35.72
35.07
67,000
Jun 26, 2026
35.70
35.74
35.69
35.69
35.04
55,200
Jun 25, 2026
35.72
35.72
35.68
35.69
35.04
175,100
Jun 24, 2026
35.69
35.72
35.66
35.67
35.02
79,400
Jun 23, 2026
35.67
35.74
35.67
35.69
35.04
570,800
Jun 22, 2026
35.72
35.72
35.68
35.70
35.05
91,200
Jun 18, 2026
35.69
35.73
35.67
35.70
35.05
155,700
Jun 17, 2026
35.74
35.75
35.62
35.63
34.98
227,400
Jun 16, 2026
35.72
35.75
35.72
35.74
35.09
65,200
Jun 15, 2026
35.77
35.78
35.74
35.74
35.09
100,600
Jun 12, 2026
35.70
35.73
35.66
35.70
35.05
56,400
Jun 11, 2026
35.56
35.69
35.53
35.66
35.01
141,200
Jun 10, 2026
35.56
35.60
35.52
35.52
34.87
70,800
Jun 9, 2026
35.60
35.65
35.53
35.59
34.94
130,900
Jun 8, 2026
35.57
35.59
35.53
35.54
34.89
99,500
Jun 5, 2026
35.60
35.60
35.49
35.52
34.87
89,300
Jun 4, 2026
35.62
35.66
35.61
35.65
35.00
132,500
Jun 3, 2026
35.70
35.70
35.58
35.60
34.95
81,700
Jun 2, 2026
35.65
35.68
35.64
35.68
35.03
117,500
Jun 1, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
35.64
35.67
35.59
35.66
35.01
247,800
May 29, 2026
35.84
35.88
35.83
35.87
35.04
64,800
May 28, 2026
35.78
35.85
35.76
35.82
34.99
67,300
May 27, 2026
35.81
35.81
35.77
35.79
34.96
76,700
May 26, 2026
35.79
35.81
35.75
35.80
34.97
143,500
May 22, 2026
35.74
35.76
35.71
35.73
34.90
143,700
May 21, 2026
35.65
35.70
35.60
35.70
34.88
540,500
May 20, 2026
35.57
35.70
35.56
35.70
34.88
110,900
May 19, 2026
35.57
35.57
35.49
35.55
34.73
73,800
May 18, 2026
35.62
35.65
35.56
35.57
34.75
81,500
May 15, 2026
35.63
35.64
35.60
35.60
34.77
81,700
May 14, 2026
35.72
35.75
35.69
35.69
34.87
91,400
May 13, 2026
35.66
35.72
35.66
35.71
34.88
136,900
May 12, 2026
35.69
35.69
35.64
35.69
34.87
198,500
May 11, 2026
35.78
35.83
35.74
35.78
34.95
79,200
May 8, 2026
35.74
35.78
35.72
35.76
34.93
54,100
May 7, 2026
35.79
35.81
35.68
35.69
34.87
108,700
May 6, 2026
35.77
35.83
35.77
35.81
34.98
113,000
May 5, 2026
35.70
35.75
35.70
35.73
34.90
114,600
May 4, 2026
35.72
35.75
35.62
35.65
34.83
70,100
May 1, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
35.74
35.83
35.74
35.76
34.93
65,100
Apr 30, 2026
35.80
35.92
35.79
35.90
34.90
122,000
Apr 29, 2026
35.85
35.85
35.74
35.80
34.80
83,600
Apr 28, 2026
35.85
35.91
35.85
35.89
34.89
185,500
Apr 27, 2026
35.91
35.93
35.90
35.93
34.93
271,500
Apr 24, 2026
35.88
35.92
35.83
35.91
34.91
135,100
Apr 23, 2026
35.86
35.90
35.76
35.84
34.84
71,000
Apr 22, 2026
35.88
35.90
35.85
35.89
34.89
73,900
Apr 21, 2026
35.87
35.88
35.79
35.84
34.84
85,500
Apr 20, 2026
35.90
35.90
35.86
35.88
34.88
56,200
Apr 17, 2026
35.89
35.96
35.87
35.91
34.91
110,300
Apr 16, 2026
35.85
35.85
35.75
35.79
34.79
70,900
Apr 15, 2026
35.81
35.82
35.78
35.81
34.81
91,300
Apr 14, 2026
35.77
35.85
35.77
35.83
34.83
112,500
Apr 13, 2026
35.60
35.72
35.59
35.71
34.71
65,700
Apr 10, 2026
35.78
35.78
35.63
35.63
34.64
86,900
Apr 9, 2026
35.69
35.76
35.63
35.71
34.71
267,400
Apr 8, 2026
35.83
35.86
35.63
35.68
34.68
250,700
Apr 7, 2026
35.52
35.54
35.40
35.54
34.55
71,200
Apr 6, 2026
35.44
35.51
35.44
35.51
34.52
91,800
Apr 2, 2026
35.31
35.47
35.28
35.40
34.41
503,800
Apr 1, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
35.38
35.44
35.35
35.38
34.39
90,400
Mar 31, 2026
35.35
35.52
35.33
35.52
34.35
165,000
Mar 30, 2026
35.27
35.28
35.17
35.19
34.03
87,500
Mar 27, 2026
35.18
35.20
35.11
35.14
33.98
119,900
Mar 26, 2026
35.34
35.39
35.21
35.21
34.05
219,300
Mar 25, 2026
35.48
35.49
35.39
35.46
34.29
140,700
Mar 24, 2026
35.39
35.42
35.29
35.34
34.18
101,700
Mar 23, 2026
35.43
35.51
35.35
35.45
34.28
77,900
Mar 20, 2026
35.46
35.46
35.23
35.26
34.10
167,700
Mar 19, 2026
35.26
35.51
35.26
35.49
34.32
62,700
Mar 18, 2026
35.51
35.53
35.39
35.42
34.25
77,800
Mar 17, 2026
35.48
35.56
35.48
35.56
34.39
74,800
Mar 16, 2026
35.44
35.49
35.42
35.44
34.27
80,500
Mar 13, 2026
35.44
35.47
35.29
35.32
34.16
122,900
Mar 12, 2026
35.51
35.51
35.38
35.39
34.23
78,800
Mar 11, 2026
35.57
35.61
35.51
35.59
34.42
108,600
Mar 10, 2026
35.62
35.76
35.62
35.68
34.51
631,400
Mar 9, 2026
35.44
35.63
35.44
35.63
34.46
204,600
Mar 6, 2026
35.55
35.59
35.49
35.52
34.35
215,700
Mar 5, 2026
35.67
35.72
35.57
35.64
34.47
208,400
Mar 4, 2026
35.71
35.76
35.66
35.73
34.55
166,700
Mar 3, 2026
35.51
35.68
35.51
35.65
34.48
97,000
Mar 2, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
35.61
35.74
35.61
35.71
34.53
164,000
Feb 27, 2026
35.92
35.93
35.89
35.89
34.54
47,400
Feb 26, 2026
36.03
36.03
35.94
35.96
34.61
160,200
Feb 25, 2026
35.97
36.01
35.96
36.01
34.66
55,100
Feb 24, 2026
35.95
35.98
35.91
35.95
34.60
828,700
Feb 23, 2026
35.98
35.99
35.95
35.95
34.60
55,100
Feb 20, 2026
35.98
36.03
35.96
35.99
34.64
49,000
Feb 19, 2026
35.97
35.97
35.92
35.97
34.62
109,600
Feb 18, 2026
35.94
35.99
35.93
35.98
34.63
135,000
Feb 17, 2026
35.93
35.96
35.90
35.95
34.60
147,600
Feb 13, 2026
35.93
35.98
35.93
35.94
34.59
53,500
Feb 12, 2026
35.97
36.01
35.93
35.95
34.60
117,100
Feb 11, 2026
35.96
36.00
35.93
35.98
34.63
125,800
Feb 10, 2026
35.99
36.01
35.97
35.98
34.63
129,600
Feb 9, 2026
35.94
36.01
35.94
36.00
34.65
175,200
Feb 6, 2026
35.91
35.95
35.90
35.95
34.60
141,400
Feb 5, 2026
35.85
35.89
35.82
35.88
34.53
75,900
Feb 4, 2026
35.93
35.93
35.84
35.87
34.52
105,800
Feb 3, 2026
35.92
36.04
35.85
35.92
34.57
191,400
Feb 2, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
35.89
35.93
35.88
35.92
34.57
488,500
Jan 30, 2026
36.07
36.09
36.03
36.09
34.56
138,700
Jan 29, 2026
36.10
36.10
36.02
36.10
34.57
94,700
Jan 28, 2026
36.12
36.12
36.06
36.08
34.55
81,400
Jan 27, 2026
36.12
36.13
36.09
36.12
34.58
77,300
Jan 26, 2026
36.14
36.14
36.07
36.09
34.56
186,700
Jan 23, 2026
36.09
36.11
36.05
36.11
34.58
91,100
Jan 22, 2026
36.11
36.12
36.06
36.06
34.53
287,300
Jan 21, 2026
36.01
36.09
36.01
36.06
34.53
62,100
Jan 20, 2026
35.98
36.03
35.95
36.03
34.50
105,900
Jan 16, 2026
36.04
36.06
36.01
36.05
34.52
120,300
Jan 15, 2026
36.03
36.03
35.99
36.01
34.48
86,100
Jan 14, 2026
36.00
36.03
35.96
36.02
34.49
111,100
Jan 13, 2026
36.03
36.03
35.97
36.03
34.50
80,900
Jan 12, 2026
35.95
36.01
35.95
36.01
34.48
72,300
Jan 9, 2026
35.99
36.01
35.97
35.97
34.45
90,000
Jan 8, 2026
35.94
35.98
35.94
35.97
34.45
58,500
Jan 7, 2026
35.97
35.99
35.94
35.97
34.45
114,100
Jan 6, 2026
35.95
35.98
35.95
35.97
34.45
65,000
Jan 5, 2026
35.94
35.97
35.90
35.97
34.45
108,800
Jan 2, 2026
35.90
35.90
35.86
35.90
34.38
46,500
Dec 31, 2025
0.186
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
35.91
35.93
35.88
35.93
34.41
78,800
Dec 30, 2025
36.09
36.12
36.06
36.09
34.38
214,300
Dec 29, 2025
36.05
36.11
36.05
36.11
34.40
31,100
Dec 26, 2025
36.10
36.10
36.07
36.07
34.36
29,800
Dec 24, 2025
36.02
36.09
36.02
36.08
34.37
99,100
Dec 23, 2025
35.98
36.04
35.98
36.02
34.32
88,800
Dec 22, 2025
36.00
36.01
35.96
36.01
34.31
57,400
Dec 19, 2025
36.00
36.03
35.97
35.97
34.27
50,500
Dec 18, 2025
35.99
35.99
35.94
35.98
34.28
63,100
Dec 17, 2025
35.90
35.93
35.88
35.90
34.21
119,400
Dec 16, 2025
35.94
35.96
35.88
35.92
34.22
78,300
Dec 15, 2025
35.95
35.95
35.89
35.94
34.24
64,400
Dec 12, 2025
35.92
35.93
35.87
35.89
34.19
72,500
Dec 11, 2025
35.94
35.97
35.90
35.96
34.26
81,400
Dec 10, 2025
35.83
35.95
35.82
35.94
34.24
92,100
Dec 9, 2025
35.89
35.89
35.83
35.87
34.17
63,900
Dec 8, 2025
35.95
35.95
35.83
35.88
34.18
48,900
Dec 5, 2025
35.94
35.94
35.90
35.93
34.23
75,700
Dec 4, 2025
35.94
35.94
35.88
35.90
34.20
50,200
Dec 3, 2025
35.90
35.99
35.88
35.92
34.22
84,800
Dec 2, 2025
35.85
35.89
35.81
35.89
34.19
164,500
Dec 1, 2025
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
35.87
35.87
35.80
35.83
34.14
64,700
Nov 28, 2025
36.05
36.08
36.04
36.05
34.18
19,600
Nov 26, 2025
36.02
36.06
35.99
36.05
34.18
79,100
Nov 25, 2025
35.88
36.01
35.86
36.01
34.14
92,000
Nov 24, 2025
35.87
35.90
35.84
35.86
34.00
79,000
Nov 21, 2025
35.75
35.82
35.72
35.81
33.95
69,100
Nov 20, 2025
35.83
35.83
35.70
35.71
33.85
50,700
Nov 19, 2025
35.72
35.77
35.72
35.74
33.88
666,800
Nov 18, 2025
35.66
35.72
35.65
35.70
33.84
77,600
Nov 17, 2025
35.72
35.73
35.65
35.67
33.82
69,800
Nov 14, 2025
35.68
35.77
35.64
35.71
33.85
70,400
Nov 13, 2025
35.77
35.78
35.69
35.73
33.87
155,900
Nov 12, 2025
35.86
35.86
35.79
35.82
33.96
201,800
Nov 11, 2025
35.84
35.95
35.84
35.89
34.02
158,500
Nov 10, 2025
35.79
35.84
35.76
35.83
33.97
57,700
Nov 7, 2025
35.73
35.75
35.68
35.75
33.89
166,200
Nov 6, 2025
35.76
35.80
35.65
35.73
33.87
213,400
Nov 5, 2025
35.79
35.79
35.71
35.72
33.86
69,800
Nov 4, 2025
35.65
35.74
35.63
35.70
33.84
127,500
Nov 3, 2025
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
36.05
36.05
35.72
35.75
33.89
88,600
