NYSE American - Nasdaq Real Time Price
USD
Silynxcom Ltd. (SYNX)
0.8980
+0.0830
(+10.18%)
At close: October 30 at 4:00:00 PM EDT
0.8990
+0.0010
(+0.11%)
After hours: October 30 at 4:09:23 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8200 | 0.9000 | 0.8000 | 0.8980 | 0.8980 | 41,000 |
|
Oct 29, 2026
|
0.7240 | 0.8200 | 0.7240 | 0.8150 | 0.8150 | 64,000 |
|
Oct 28, 2026
|
0.7100 | 0.7100 | 0.6510 | 0.6850 | 0.6850 | 17,700 |
|
Oct 27, 2026
|
0.6500 | 0.7400 | 0.6500 | 0.7310 | 0.7310 | 12,900 |
|
Oct 26, 2026
|
0.7000 | 0.7620 | 0.7000 | 0.7370 | 0.7370 | 2,700 |
|
Oct 23, 2026
|
0.7140 | 0.7400 | 0.7020 | 0.7400 | 0.7400 | 11,800 |
|
Oct 22, 2026
|
0.7020 | 0.7490 | 0.6870 | 0.7020 | 0.7020 | 54,700 |
|
Oct 21, 2026
|
0.7740 | 0.7740 | 0.6980 | 0.7020 | 0.7020 | 56,600 |
|
Oct 20, 2026
|
0.8000 | 0.8000 | 0.7210 | 0.7840 | 0.7840 | 27,000 |
|
Oct 19, 2026
|
0.8100 | 0.8100 | 0.7230 | 0.7230 | 0.7230 | 10,900 |
|
Oct 16, 2026
|
0.7520 | 0.7990 | 0.7520 | 0.7600 | 0.7600 | 9,200 |
|
Oct 15, 2026
|
0.7900 | 0.8050 | 0.7600 | 0.7610 | 0.7610 | 31,400 |
|
Oct 14, 2026
|
0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 14,900 |
|
Oct 13, 2026
|
0.8300 | 0.8500 | 0.8300 | 0.8310 | 0.8310 | 6,500 |
|
Oct 12, 2026
|
0.8700 | 0.8920 | 0.8140 | 0.8220 | 0.8220 | 4,500 |
|
Oct 9, 2026
|
0.8500 | 0.9000 | 0.8400 | 0.8520 | 0.8520 | 3,900 |
|
Oct 8, 2026
|
0.9000 | 0.9100 | 0.8610 | 0.8610 | 0.8610 | 10,000 |
|
Oct 7, 2026
|
0.8900 | 0.9390 | 0.8900 | 0.9390 | 0.9390 | 3,800 |
|
Oct 6, 2026
|
0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 8,300 |
|
Oct 5, 2026
|
0.9700 | 0.9700 | 0.8630 | 0.8650 | 0.8650 | 31,500 |
|
Oct 2, 2026
|
0.9050 | 1.0400 | 0.9050 | 1.0100 | 1.0100 | 14,800 |
|
Oct 1, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 11,900 |
|
Sep 30, 2026
|
0.9810 | 1.0350 | 0.9810 | 1.0000 | 1.0000 | 29,900 |
|
Sep 29, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 10,400 |
|
Sep 28, 2026
|
1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 5,900 |
|
Sep 25, 2026
|
1.0300 | 1.0500 | 0.9570 | 1.0500 | 1.0500 | 61,400 |
|
Sep 24, 2026
|
0.9100 | 1.0400 | 0.9100 | 1.0100 | 1.0100 | 45,400 |
|
Sep 23, 2026
|
0.9650 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 2,400 |
|
Sep 22, 2026
|
0.9500 | 1.0000 | 0.9130 | 0.9810 | 0.9810 | 18,800 |
|
Sep 21, 2026
|
0.9100 | 0.9970 | 0.8540 | 0.9950 | 0.9950 | 41,800 |
|
Sep 18, 2026
|
0.8290 | 0.9170 | 0.8110 | 0.8900 | 0.8900 | 84,700 |
|
Sep 17, 2026
|
0.8200 | 0.8480 | 0.8200 | 0.8450 | 0.8450 | 51,400 |
|
Sep 16, 2026
|
0.8310 | 0.8320 | 0.8000 | 0.8010 | 0.8010 | 33,100 |
|
Sep 15, 2026
|
0.8500 | 0.9370 | 0.8000 | 0.8390 | 0.8390 | 214,300 |
|
Sep 14, 2026
|
0.8100 | 0.8800 | 0.8000 | 0.8400 | 0.8400 | 281,600 |
|
Sep 11, 2026
|
0.8000 | 0.8230 | 0.8000 | 0.8230 | 0.8230 | 4,100 |
|
Sep 10, 2026
|
0.8110 | 0.8210 | 0.7820 | 0.8000 | 0.8000 | 30,200 |
|
Sep 9, 2026
|
0.8440 | 0.8450 | 0.8310 | 0.8310 | 0.8310 | 4,300 |
|
Sep 8, 2026
|
0.8660 | 0.8660 | 0.8320 | 0.8450 | 0.8450 | 9,800 |
|
Sep 4, 2026
|
0.8510 | 0.8700 | 0.8310 | 0.8670 | 0.8670 | 29,100 |
|
Sep 3, 2026
|
0.8420 | 0.8750 | 0.8370 | 0.8540 | 0.8540 | 30,700 |
|
Sep 2, 2026
|
0.8300 | 0.8600 | 0.8200 | 0.8580 | 0.8580 | 180,300 |
|
Sep 1, 2026
|
0.9180 | 0.9180 | 0.8300 | 0.8600 | 0.8600 | 14,700 |
|
Aug 31, 2026
|
1.0000 | 1.0000 | 0.8010 | 0.8910 | 0.8910 | 57,400 |
|
Aug 28, 2026
|
0.9900 | 1.0000 | 0.9810 | 0.9810 | 0.9810 | 10,300 |
|
Aug 27, 2026
|
1.0000 | 1.0600 | 0.9910 | 1.0100 | 1.0100 | 12,200 |
|
Aug 26, 2026
|
0.9810 | 1.0150 | 0.9710 | 1.0150 | 1.0150 | 16,600 |
|
Aug 25, 2026
|
0.9800 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 3,400 |
|
Aug 24, 2026
|
1.0000 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 6,200 |
|
Aug 21, 2026
|
0.9800 | 1.0000 | 0.9620 | 0.9900 | 0.9900 | 24,200 |
|
Aug 20, 2026
|
1.0000 | 1.0200 | 0.9500 | 1.0100 | 1.0100 | 37,200 |
|
Aug 19, 2026
|
1.0500 | 1.0600 | 1.0000 | 1.0150 | 1.0150 | 39,500 |
|
Aug 18, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 28,400 |
|
Aug 17, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 18,100 |
|
Aug 14, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 21,500 |
|
Aug 13, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 19,100 |
|
Aug 12, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 31,200 |
|
Aug 11, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 19,200 |
|
Aug 10, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 25,200 |
|
Aug 7, 2026
|
1.0600 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 68,700 |
|
Aug 6, 2026
|
1.0300 | 1.0800 | 1.0180 | 1.0700 | 1.0700 | 148,000 |
|
Aug 5, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 23,300 |
|
Aug 4, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 28,700 |
|
Aug 3, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 41,500 |
|
Jul 31, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 6,900 |
|
Jul 30, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 18,400 |
|
Jul 29, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 19,000 |
|
Jul 28, 2026
|
1.0150 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 20,400 |
|
Jul 27, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 40,400 |
|
Jul 24, 2026
|
1.0450 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 33,800 |
|
Jul 23, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 23,900 |
|
Jul 22, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 26,600 |
|
Jul 21, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 42,800 |
|
Jul 20, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 27,200 |
|
Jul 17, 2026
|
1.0400 | 1.0620 | 1.0400 | 1.0550 | 1.0550 | 31,700 |
|
Jul 16, 2026
|
1.0300 | 1.0530 | 1.0100 | 1.0200 | 1.0200 | 17,800 |
|
Jul 15, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 12,700 |
|
Jul 14, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 26,400 |
|
Jul 13, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 35,800 |
|
Jul 10, 2026
|
1.1200 | 1.1200 | 1.0100 | 1.0300 | 1.0300 | 58,900 |
|
Jul 9, 2026
|
1.0000 | 1.1100 | 1.0000 | 1.1050 | 1.1050 | 27,600 |
|
Jul 8, 2026
|
1.0250 | 1.0800 | 1.0250 | 1.0400 | 1.0400 | 27,800 |
|
Jul 7, 2026
|
1.0150 | 1.0580 | 1.0000 | 1.0500 | 1.0500 | 52,000 |
|
Jul 6, 2026
|
1.1000 | 1.1000 | 1.0220 | 1.0500 | 1.0500 | 24,000 |
|
Jul 2, 2026
|
1.0400 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 15,900 |
|
Jul 1, 2026
|
1.0150 | 1.0900 | 1.0100 | 1.0800 | 1.0800 | 15,500 |
|
Jun 30, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 28,800 |
|
Jun 29, 2026
|
1.0400 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 60,700 |
|
Jun 26, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 37,600 |
|
Jun 25, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 58,300 |
|
Jun 24, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0720 | 1.0720 | 33,200 |
|
Jun 23, 2026
|
1.1100 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 23,500 |
|
Jun 22, 2026
|
1.1100 | 1.1600 | 1.1100 | 1.1480 | 1.1480 | 16,800 |
|
Jun 18, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.1400 | 1.1400 | 27,600 |
|
Jun 17, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1600 | 1.1600 | 18,500 |
|
Jun 16, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1250 | 1.1250 | 37,400 |
|
Jun 15, 2026
|
1.1300 | 1.1700 | 1.0860 | 1.1500 | 1.1500 | 140,300 |
|
Jun 12, 2026
|
1.1400 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 31,100 |
|
Jun 11, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 30,000 |
|
Jun 10, 2026
|
1.0700 | 1.1090 | 1.0500 | 1.0600 | 1.0600 | 23,900 |
|
Jun 9, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 40,400 |
|
Jun 8, 2026
|
1.0600 | 1.1600 | 1.0200 | 1.1100 | 1.1100 | 26,100 |
|
Jun 5, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1050 | 1.1050 | 28,700 |
|
Jun 4, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 27,800 |
|
Jun 3, 2026
|
1.1800 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 28,100 |
|
Jun 2, 2026
|
1.1700 | 1.2500 | 1.1400 | 1.2300 | 1.2300 | 186,700 |
|
Jun 1, 2026
|
1.1600 | 1.1810 | 1.1300 | 1.1600 | 1.1600 | 79,100 |
|
May 29, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 62,100 |
|
May 28, 2026
|
0.9800 | 1.1900 | 0.9800 | 1.1900 | 1.1900 | 93,400 |
|
May 27, 2026
|
1.1900 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 72,000 |
|
May 26, 2026
|
1.1800 | 1.1950 | 1.1600 | 1.1900 | 1.1900 | 33,000 |
|
May 22, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 16,400 |
|
May 21, 2026
|
1.1200 | 1.1900 | 1.1000 | 1.1900 | 1.1900 | 50,700 |
|
May 20, 2026
|
1.1400 | 1.1600 | 1.0800 | 1.1500 | 1.1500 | 163,700 |
|
May 19, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 34,500 |
|
May 18, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 38,300 |
|
May 15, 2026
|
1.2700 | 1.3000 | 1.1900 | 1.2400 | 1.2400 | 147,200 |
|
May 14, 2026
|
1.2800 | 1.3200 | 1.2510 | 1.3200 | 1.3200 | 56,300 |
|
May 13, 2026
|
1.2600 | 1.3200 | 1.2100 | 1.2900 | 1.2900 | 200,100 |
|
May 12, 2026
|
1.1700 | 1.3300 | 1.1700 | 1.2900 | 1.2900 | 743,300 |
|
May 11, 2026
|
1.1700 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 159,700 |
|
May 8, 2026
|
1.1800 | 1.1900 | 1.1510 | 1.1900 | 1.1900 | 11,800 |
|
May 7, 2026
|
1.1600 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 54,900 |
|
May 6, 2026
|
1.2100 | 1.2100 | 1.1510 | 1.1800 | 1.1800 | 45,600 |
|
May 5, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 60,600 |
|
May 4, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 34,900 |
|
May 1, 2026
|
1.2900 | 1.2900 | 1.1600 | 1.2700 | 1.2700 | 135,900 |
|
Apr 30, 2026
|
1.3400 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 72,400 |
|
Apr 29, 2026
|
1.2100 | 1.3200 | 1.2100 | 1.3200 | 1.3200 | 54,100 |
|
Apr 28, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 11,900 |
|
Apr 27, 2026
|
1.2300 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 35,300 |
|
Apr 24, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 26,600 |
|
Apr 23, 2026
|
1.2500 | 1.2950 | 1.2000 | 1.2000 | 1.2000 | 75,500 |
|
Apr 22, 2026
|
1.3400 | 1.3400 | 1.2450 | 1.2600 | 1.2600 | 57,100 |
|
Apr 21, 2026
|
1.3310 | 1.3900 | 1.2500 | 1.3000 | 1.3000 | 96,000 |
|
Apr 20, 2026
|
1.3100 | 1.3100 | 1.2100 | 1.2600 | 1.2600 | 96,000 |
|
Apr 17, 2026
|
1.1400 | 1.3500 | 1.1400 | 1.3200 | 1.3200 | 532,000 |
|
Apr 16, 2026
|
1.0700 | 1.1700 | 1.0600 | 1.1600 | 1.1600 | 432,800 |
|
Apr 15, 2026
|
1.0200 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 284,500 |
|
Apr 14, 2026
|
1.0000 | 1.0140 | 0.9800 | 0.9800 | 0.9800 | 22,000 |
|
Apr 13, 2026
|
0.9910 | 1.0300 | 0.9610 | 1.0100 | 1.0100 | 39,200 |
|
Apr 10, 2026
|
0.9670 | 1.0100 | 0.9500 | 0.9700 | 0.9700 | 202,300 |
|
Apr 9, 2026
|
1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 37,900 |
|
Apr 8, 2026
|
1.0600 | 1.0600 | 0.9700 | 0.9700 | 0.9700 | 92,900 |
|
Apr 7, 2026
|
1.0380 | 1.0380 | 1.0000 | 1.0100 | 1.0100 | 55,400 |
|
Apr 6, 2026
|
1.0300 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 56,700 |
|
Apr 2, 2026
|
0.9800 | 1.0300 | 0.9700 | 1.0200 | 1.0200 | 42,600 |
|
Apr 1, 2026
|
0.9710 | 1.0300 | 0.9700 | 0.9970 | 0.9970 | 104,700 |
|
Mar 31, 2026
|
0.9780 | 1.0200 | 0.9390 | 0.9710 | 0.9710 | 118,000 |
|
Mar 30, 2026
|
1.0500 | 1.0500 | 0.9910 | 1.0100 | 1.0100 | 85,100 |
|
Mar 27, 2026
|
1.1000 | 1.1100 | 0.9200 | 1.0500 | 1.0500 | 985,200 |
|
Mar 26, 2026
|
1.0700 | 1.0800 | 1.0050 | 1.0200 | 1.0200 | 114,000 |
|
Mar 25, 2026
|
1.0720 | 1.0950 | 1.0200 | 1.0500 | 1.0500 | 143,700 |
|
Mar 24, 2026
|
1.1100 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 69,200 |
|
Mar 23, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 83,500 |
|
Mar 20, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 100,800 |
|
Mar 19, 2026
|
1.1000 | 1.1700 | 1.0800 | 1.1500 | 1.1500 | 208,300 |
|
Mar 18, 2026
|
1.0500 | 1.1900 | 1.0450 | 1.0700 | 1.0700 | 521,400 |
|
Mar 17, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 176,900 |
|
Mar 16, 2026
|
1.0900 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 160,600 |
|
Mar 13, 2026
|
1.2200 | 1.2200 | 1.0700 | 1.0700 | 1.0700 | 181,400 |
|
Mar 12, 2026
|
1.2500 | 1.3000 | 1.1800 | 1.2300 | 1.2300 | 788,300 |
|
Mar 11, 2026
|
1.2110 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 274,300 |
|
Mar 10, 2026
|
1.3500 | 1.3500 | 1.0500 | 1.2500 | 1.2500 | 2,338,100 |
|
Mar 9, 2026
|
1.4200 | 1.4200 | 1.1800 | 1.2200 | 1.2200 | 2,196,000 |
|
Mar 6, 2026
|
1.3900 | 1.9500 | 1.1600 | 1.5800 | 1.5800 | 72,835,300 |
|
Mar 5, 2026
|
1.0500 | 1.0800 | 0.9800 | 1.0000 | 1.0000 | 59,100 |
|
Mar 4, 2026
|
1.1700 | 1.1900 | 0.9190 | 1.0300 | 1.0300 | 323,700 |
|
Mar 3, 2026
|
1.1500 | 1.1900 | 1.0200 | 1.1800 | 1.1800 | 495,500 |
|
Mar 2, 2026
|
1.0200 | 1.1600 | 1.0200 | 1.1100 | 1.1100 | 168,900 |
|
Feb 27, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0210 | 1.0210 | 7,700 |
|
Feb 26, 2026
|
1.0600 | 1.1050 | 1.0100 | 1.0400 | 1.0400 | 18,400 |
|
Feb 25, 2026
|
1.0500 | 1.0800 | 1.0250 | 1.0400 | 1.0400 | 50,900 |
|
Feb 24, 2026
|
0.9300 | 1.0600 | 0.9100 | 0.9800 | 0.9800 | 116,500 |
|
Feb 23, 2026
|
0.9560 | 0.9560 | 0.9100 | 0.9350 | 0.9350 | 11,200 |
|
Feb 20, 2026
|
0.9100 | 0.9550 | 0.9100 | 0.9260 | 0.9260 | 30,400 |
|
Feb 19, 2026
|
0.9760 | 0.9760 | 0.9300 | 0.9300 | 0.9300 | 3,800 |
|
Feb 18, 2026
|
1.0600 | 1.0600 | 0.9040 | 0.9460 | 0.9460 | 17,000 |
|
Feb 17, 2026
|
0.9810 | 0.9900 | 0.9500 | 0.9600 | 0.9600 | 17,700 |
|
Feb 13, 2026
|
1.0150 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 7,600 |
|
Feb 12, 2026
|
1.0200 | 1.0500 | 0.9600 | 1.0100 | 1.0100 | 38,100 |
|
Feb 11, 2026
|
1.0100 | 1.0700 | 0.9900 | 1.0300 | 1.0300 | 18,200 |
|
Feb 10, 2026
|
1.0570 | 1.0570 | 1.0100 | 1.0100 | 1.0100 | 4,200 |
|
Feb 9, 2026
|
1.0270 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 19,500 |
|
Feb 6, 2026
|
1.0100 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 15,700 |
|
Feb 5, 2026
|
1.0030 | 1.0400 | 0.9990 | 1.0200 | 1.0200 | 57,600 |
|
Feb 4, 2026
|
1.0300 | 1.0500 | 0.9700 | 1.0200 | 1.0200 | 138,000 |
|
Feb 3, 2026
|
1.0900 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 27,500 |
|
Feb 2, 2026
|
1.0900 | 1.0970 | 1.0300 | 1.0900 | 1.0900 | 20,200 |
|
Jan 30, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 37,600 |
|
Jan 29, 2026
|
1.0600 | 1.0800 | 1.0100 | 1.0300 | 1.0300 | 122,700 |
|
Jan 28, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 53,000 |
|
Jan 27, 2026
|
1.0500 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 119,200 |
|
Jan 26, 2026
|
1.0700 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 121,400 |
|
Jan 23, 2026
|
1.1110 | 1.1300 | 1.0600 | 1.1250 | 1.1250 | 91,600 |
|
Jan 22, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1050 | 1.1050 | 49,300 |
|
Jan 21, 2026
|
1.2000 | 1.2000 | 1.0600 | 1.0700 | 1.0700 | 97,700 |
|
Jan 20, 2026
|
1.1400 | 1.2000 | 1.1100 | 1.1200 | 1.1200 | 88,400 |
|
Jan 16, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 59,200 |
|
Jan 15, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 108,200 |
|
Jan 14, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 30,800 |
|
Jan 13, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 145,500 |
|
Jan 12, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 76,300 |
|
Jan 9, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 96,600 |
|
Jan 8, 2026
|
1.1600 | 1.2400 | 1.1300 | 1.1900 | 1.1900 | 120,000 |
|
Jan 7, 2026
|
1.1200 | 1.1750 | 1.1000 | 1.1530 | 1.1530 | 103,300 |
|
Jan 6, 2026
|
1.2900 | 1.2900 | 1.1250 | 1.1350 | 1.1350 | 212,800 |
|
Jan 5, 2026
|
1.2100 | 1.2840 | 1.1800 | 1.2800 | 1.2800 | 129,500 |
|
Jan 2, 2026
|
1.0900 | 1.2200 | 1.0810 | 1.1800 | 1.1800 | 130,300 |
|
Dec 31, 2025
|
1.1000 | 1.1800 | 1.0300 | 1.0700 | 1.0700 | 112,600 |
|
Dec 30, 2025
|
0.9800 | 1.0800 | 0.9700 | 1.0700 | 1.0700 | 73,200 |
|
Dec 29, 2025
|
0.9580 | 1.0000 | 0.9310 | 0.9860 | 0.9860 | 63,000 |
|
Dec 26, 2025
|
0.9750 | 1.0000 | 0.9490 | 0.9600 | 0.9600 | 48,600 |
|
Dec 24, 2025
|
1.0200 | 1.0400 | 0.9500 | 0.9590 | 0.9590 | 79,300 |
|
Dec 23, 2025
|
0.9100 | 1.0400 | 0.9000 | 1.0300 | 1.0300 | 411,200 |
|
Dec 22, 2025
|
0.8050 | 0.9480 | 0.7650 | 0.9040 | 0.9040 | 242,600 |
|
Dec 19, 2025
|
0.7610 | 0.8130 | 0.7300 | 0.7650 | 0.7650 | 61,300 |
|
Dec 18, 2025
|
0.8050 | 0.8300 | 0.7280 | 0.7610 | 0.7610 | 149,100 |
|
Dec 17, 2025
|
0.8490 | 0.8600 | 0.7800 | 0.8050 | 0.8050 | 196,200 |
|
Dec 16, 2025
|
0.8460 | 0.8550 | 0.7600 | 0.7800 | 0.7800 | 320,400 |
|
Dec 15, 2025
|
0.9100 | 0.9500 | 0.8500 | 0.8530 | 0.8530 | 131,500 |
|
Dec 12, 2025
|
1.0600 | 1.0600 | 0.8930 | 0.9000 | 0.9000 | 1,050,800 |
|
Dec 11, 2025
|
0.9500 | 1.0300 | 0.9300 | 1.0300 | 1.0300 | 73,200 |
|
Dec 10, 2025
|
0.9100 | 1.0300 | 0.8220 | 1.0000 | 1.0000 | 400,400 |
|
Dec 9, 2025
|
0.9940 | 1.0200 | 0.8680 | 0.8800 | 0.8800 | 219,600 |
|
Dec 8, 2025
|
1.0500 | 1.0700 | 0.9540 | 1.0000 | 1.0000 | 156,700 |
|
Dec 5, 2025
|
1.0600 | 1.0600 | 0.9800 | 1.0100 | 1.0100 | 101,300 |
|
Dec 4, 2025
|
0.8900 | 1.0500 | 0.8900 | 1.0500 | 1.0500 | 149,400 |
|
Dec 3, 2025
|
1.0000 | 1.0000 | 0.8060 | 0.8700 | 0.8700 | 564,000 |
|
Dec 2, 2025
|
1.1900 | 1.1900 | 0.9700 | 0.9870 | 0.9870 | 232,500 |
|
Dec 1, 2025
|
1.3000 | 1.3300 | 1.1700 | 1.2300 | 1.2300 | 49,500 |
|
Nov 28, 2025
|
1.1900 | 1.3100 | 1.1900 | 1.3000 | 1.3000 | 95,400 |
|
Nov 26, 2025
|
1.1500 | 1.1800 | 1.0000 | 1.1300 | 1.1300 | 134,500 |
|
Nov 25, 2025
|
1.2700 | 1.2700 | 1.0000 | 1.0500 | 1.0500 | 254,000 |
|
Nov 24, 2025
|
1.2100 | 1.2810 | 1.2100 | 1.2700 | 1.2700 | 10,500 |
|
Nov 21, 2025
|
1.2500 | 1.2600 | 1.2000 | 1.2230 | 1.2230 | 16,500 |
|
Nov 20, 2025
|
1.3300 | 1.3890 | 1.2850 | 1.2850 | 1.2850 | 8,500 |
|
Nov 19, 2025
|
1.3500 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 3,800 |
|
Nov 18, 2025
|
1.4500 | 1.4500 | 1.3870 | 1.4000 | 1.4000 | 7,700 |
|
Nov 17, 2025
|
1.4670 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 26,900 |
|
Nov 14, 2025
|
1.4400 | 1.4400 | 1.4250 | 1.4250 | 1.4250 | 3,000 |
|
Nov 13, 2025
|
1.4610 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 8,600 |
|
Nov 12, 2025
|
1.4400 | 1.5100 | 1.4400 | 1.5100 | 1.5100 | 14,200 |
|
Nov 11, 2025
|
1.4400 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 16,000 |
|
Nov 10, 2025
|
1.5100 | 1.5100 | 1.4110 | 1.4500 | 1.4500 | 17,600 |
|
Nov 7, 2025
|
1.5400 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 39,200 |
|
Nov 6, 2025
|
1.5500 | 1.5600 | 1.5300 | 1.5330 | 1.5330 | 24,500 |
|
Nov 5, 2025
|
1.5300 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 27,700 |
|
Nov 4, 2025
|
1.6200 | 1.6510 | 1.5150 | 1.5300 | 1.5300 | 35,500 |
|
Nov 3, 2025
|
1.6700 | 1.6880 | 1.6000 | 1.6100 | 1.6100 | 29,100 |
|
Oct 31, 2025
|
1.6100 | 1.6500 | 1.5900 | 1.6410 | 1.6410 | 14,900 |
