OTC Markets OTCPK - Delayed Quote
USD
Salzgitter AG (SZGPF)
53.39
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
53.39
53.39
53.39
53.39
53.39
-
Oct 29, 2026
53.39
53.39
53.39
53.39
53.39
41
Oct 28, 2026
49.07
51.30
49.07
51.30
51.30
484
Oct 27, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 26, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 23, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 22, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 21, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 20, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 19, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 16, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 15, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 14, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 13, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 12, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 9, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 8, 2026
49.99
49.99
49.99
49.99
49.99
1,849
Oct 7, 2026
51.51
51.51
51.51
51.51
51.51
17
Oct 6, 2026
53.36
53.36
53.36
53.36
53.36
-
Oct 5, 2026
53.36
53.36
53.36
53.36
53.36
45
Oct 2, 2026
53.66
53.66
53.66
53.66
53.66
-
Oct 1, 2026
54.16
54.16
53.66
53.66
53.66
826
Sep 30, 2026
59.73
59.73
59.73
59.73
59.73
-
Sep 29, 2026
59.73
59.73
59.73
59.73
59.73
-
Sep 28, 2026
59.73
59.73
59.73
59.73
59.73
-
Sep 25, 2026
59.73
59.73
59.73
59.73
59.73
-
Sep 24, 2026
59.73
59.73
59.73
59.73
59.73
-
Sep 23, 2026
59.73
59.73
59.73
59.73
59.73
-
Sep 22, 2026
60.36
60.36
59.73
59.73
59.73
913
Sep 21, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 18, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 17, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 16, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 15, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 14, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 11, 2026
64.45
64.45
64.45
64.45
64.45
-
Sep 10, 2026
64.45
64.45
64.45
64.45
64.45
100
Sep 9, 2026
59.80
59.80
59.80
59.80
59.80
-
Sep 8, 2026
59.80
59.80
59.80
59.80
59.80
-
Sep 4, 2026
59.80
59.80
59.80
59.80
59.80
-
Sep 3, 2026
59.80
59.80
59.80
59.80
59.80
-
Sep 2, 2026
59.80
59.80
59.80
59.80
59.80
-
Sep 1, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 31, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 28, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 27, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 26, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 25, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 24, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 21, 2026
59.80
59.80
59.80
59.80
59.80
-
Aug 20, 2026
59.80
59.80
59.80
59.80
59.80
100
Aug 19, 2026
58.90
58.90
58.90
58.90
58.90
-
Aug 18, 2026
58.90
58.90
58.90
58.90
58.90
100
Aug 17, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 14, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 13, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 12, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 11, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 10, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 7, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 6, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 5, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 4, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 3, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 31, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 30, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 29, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 28, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 27, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 24, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 23, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 22, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 21, 2026
64.55
64.55
64.55
64.55
64.55
-
Jul 20, 2026
64.55
64.55
64.55
64.55
64.55
100
Jul 17, 2026
60.20
63.38
60.20
63.38
63.38
300
Jul 16, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 15, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 14, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 13, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 10, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 9, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 8, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 7, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 6, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 2, 2026
57.97
57.97
57.97
57.97
57.97
-
Jul 1, 2026
57.97
57.97
57.97
57.97
57.97
-
Jun 30, 2026
57.97
57.97
57.97
57.97
57.97
-
Jun 29, 2026
57.97
57.97
57.97
57.97
57.97
-
Jun 26, 2026
57.97
57.97
57.97
57.97
57.97
-
Jun 25, 2026
57.97
57.97
57.97
57.97
57.97
-
Jun 24, 2026
57.97
57.97
57.97
57.97
57.97
-
Jun 23, 2026
57.97
57.97
57.97
57.97
57.97
1
Jun 22, 2026
60.43
60.43
60.43
60.43
60.43
-
Jun 18, 2026
63.00
63.00
59.30
60.43
60.43
350
Jun 17, 2026
68.65
68.65
68.65
68.65
68.65
-
Jun 16, 2026
68.65
68.65
68.65
68.65
68.65
-
Jun 15, 2026
68.65
68.65
68.65
68.65
68.65
100
Jun 12, 2026
65.60
65.60
65.60
65.60
65.60
-
Jun 11, 2026
65.60
65.60
65.60
65.60
65.60
-
Jun 10, 2026
65.60
65.60
65.60
65.60
65.60
-
Jun 9, 2026
66.95
66.95
65.60
65.60
65.60
200
Jun 8, 2026
76.94
76.94
76.94
76.94
76.94
-
Jun 5, 2026
76.94
76.94
76.94
76.94
76.94
-
Jun 4, 2026
0.22331397
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
76.94
76.94
76.94
76.94
76.94
-
Jun 3, 2026
76.94
76.94
76.94
76.94
76.74
-
Jun 2, 2026
76.94
76.94
76.94
76.94
76.74
1
Jun 1, 2026
53.10
53.10
53.10
53.10
52.96
-
May 29, 2026
53.10
53.10
53.10
53.10
52.96
-
May 28, 2026
53.10
53.10
53.10
53.10
52.96
-
May 27, 2026
53.10
53.10
53.10
53.10
52.96
-
May 26, 2026
53.10
53.10
53.10
53.10
52.96
-
May 22, 2026
53.10
53.10
53.10
53.10
52.96
-
May 21, 2026
53.10
53.10
53.10
53.10
52.96
-
May 20, 2026
53.10
53.10
53.10
53.10
52.96
-
May 19, 2026
53.10
53.10
53.10
53.10
52.96
-
May 18, 2026
53.10
53.10
53.10
53.10
52.96
-
May 15, 2026
53.10
53.10
53.10
53.10
52.96
-
May 14, 2026
53.10
53.10
53.10
53.10
52.96
-
May 13, 2026
53.10
53.10
53.10
53.10
52.96
-
May 12, 2026
53.10
53.10
53.10
53.10
52.96
-
May 11, 2026
53.10
53.10
53.10
53.10
52.96
-
May 8, 2026
53.10
53.10
53.10
53.10
52.96
-
May 7, 2026
53.10
53.10
53.10
53.10
52.96
-
May 6, 2026
53.10
53.10
53.10
53.10
52.96
-
May 5, 2026
53.10
53.10
53.10
53.10
52.96
-
May 4, 2026
53.10
53.10
53.10
53.10
52.96
-
May 1, 2026
53.10
53.10
53.10
53.10
52.96
-
Apr 30, 2026
53.10
53.10
53.10
53.10
52.96
-
Apr 29, 2026
53.10
53.10
53.10
53.10
52.96
-
Apr 28, 2026
53.10
53.10
53.10
53.10
52.96
2
Apr 27, 2026
60.90
60.90
60.90
60.90
60.74
-
Apr 24, 2026
60.90
60.90
60.90
60.90
60.74
-
Apr 23, 2026
60.90
60.90
60.90
60.90
60.74
-
Apr 22, 2026
60.90
60.90
60.90
60.90
60.74
-
Apr 21, 2026
60.90
60.90
60.90
60.90
60.74
100
Apr 20, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 17, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 16, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 15, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 14, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 13, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 10, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 9, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 8, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 7, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 6, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 2, 2026
42.25
42.25
42.25
42.25
42.14
-
Apr 1, 2026
42.25
42.25
42.25
42.25
42.14
-
Mar 31, 2026
42.25
42.25
42.25
42.25
42.14
100
Mar 30, 2026
41.00
41.00
41.00
41.00
40.89
-
Mar 27, 2026
41.00
41.00
41.00
41.00
40.89
-
Mar 26, 2026
41.00
41.00
41.00
41.00
40.89
-
Mar 25, 2026
41.00
41.00
41.00
41.00
40.89
-
Mar 24, 2026
41.00
41.00
41.00
41.00
40.89
-
Mar 23, 2026
41.00
41.00
41.00
41.00
40.89
-
Mar 20, 2026
41.00
41.00
41.00
41.00
40.89
100
Mar 19, 2026
41.46
41.46
41.46
41.46
41.35
40
Mar 18, 2026
45.20
45.20
45.20
45.20
45.08
-
Mar 17, 2026
45.20
45.20
45.20
45.20
45.08
-
Mar 16, 2026
45.20
45.20
45.20
45.20
45.08
100
Mar 13, 2026
50.85
50.85
50.85
50.85
50.72
100
Mar 12, 2026
57.65
57.65
57.65
57.65
57.50
-
Mar 11, 2026
57.65
57.65
57.65
57.65
57.50
-
Mar 10, 2026
57.65
57.65
57.65
57.65
57.50
-
Mar 9, 2026
57.65
57.65
57.65
57.65
57.50
-
Mar 6, 2026
57.65
57.65
57.65
57.65
57.50
-
Mar 5, 2026
57.65
57.65
57.65
57.65
57.50
100
Mar 4, 2026
63.15
63.15
63.15
63.15
62.99
-
Mar 3, 2026
63.15
63.15
63.15
63.15
62.99
-
Mar 2, 2026
63.15
63.15
63.15
63.15
62.99
-
Feb 27, 2026
63.15
63.15
63.15
63.15
62.99
5
Feb 26, 2026
64.22
64.22
64.22
64.22
64.06
-
Feb 25, 2026
64.22
64.22
64.22
64.22
64.06
-
Feb 24, 2026
64.22
64.22
64.22
64.22
64.06
-
Feb 23, 2026
64.22
64.22
64.22
64.22
64.06
-
Feb 20, 2026
64.22
64.22
64.22
64.22
64.06
20
Feb 19, 2026
62.70
62.70
62.70
62.70
62.54
-
Feb 18, 2026
62.70
62.70
62.70
62.70
62.54
-
Feb 17, 2026
62.70
62.70
62.70
62.70
62.54
-
Feb 13, 2026
62.70
62.70
62.70
62.70
62.54
-
Feb 12, 2026
62.70
62.70
62.70
62.70
62.54
100
Feb 11, 2026
65.10
65.10
65.10
65.10
64.93
100
Feb 10, 2026
56.99
56.99
56.99
56.99
56.84
-
Feb 9, 2026
56.99
56.99
56.99
56.99
56.84
-
Feb 6, 2026
56.99
56.99
56.99
56.99
56.84
-
Feb 5, 2026
56.99
56.99
56.99
56.99
56.84
-
Feb 4, 2026
56.99
56.99
56.99
56.99
56.84
-
Feb 3, 2026
56.99
56.99
56.99
56.99
56.84
-
Feb 2, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 30, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 29, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 28, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 27, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 26, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 23, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 22, 2026
56.99
56.99
56.99
56.99
56.84
-
Jan 21, 2026
56.99
56.99
56.99
56.99
56.84
2
Jan 20, 2026
57.59
57.59
55.00
55.65
55.51
221
Jan 16, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 15, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 14, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 13, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 12, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 9, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 8, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 7, 2026
53.44
53.44
53.44
53.44
53.30
-
Jan 6, 2026
53.44
53.44
53.44
53.44
53.30
2
Jan 5, 2026
46.80
46.80
46.80
46.80
46.68
-
Jan 2, 2026
46.80
46.80
46.80
46.80
46.68
-
Dec 31, 2025
46.80
46.80
46.80
46.80
46.68
-
Dec 30, 2025
46.80
46.80
46.80
46.80
46.68
-
Dec 29, 2025
46.80
46.80
46.80
46.80
46.68
-
Dec 26, 2025
46.80
46.80
46.80
46.80
46.68
-
Dec 24, 2025
46.80
46.80
46.80
46.80
46.68
28
Dec 23, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 22, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 19, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 18, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 17, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 16, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 15, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 12, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 11, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 10, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 9, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 8, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 5, 2025
42.18
42.18
42.18
42.18
42.07
-
Dec 4, 2025
41.80
42.18
41.80
42.18
42.07
550
Dec 3, 2025
41.08
41.08
41.08
41.08
40.97
4
Dec 2, 2025
39.65
39.65
39.65
39.65
39.55
-
Dec 1, 2025
39.65
39.65
39.65
39.65
39.55
12
Nov 28, 2025
41.47
41.47
41.47
41.47
41.37
300
Nov 26, 2025
39.59
39.59
39.59
39.59
39.49
1
Nov 25, 2025
35.55
35.55
35.55
35.55
35.46
100
Nov 24, 2025
30.70
30.70
30.70
30.70
30.62
-
Nov 21, 2025
30.70
30.70
30.70
30.70
30.62
50
Nov 20, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 19, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 18, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 17, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 14, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 13, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 12, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 11, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 10, 2025
33.54
33.54
33.54
33.54
33.45
-
Nov 7, 2025
33.54
33.54
33.54
33.54
33.45
1
Nov 6, 2025
27.58
27.58
27.58
27.58
27.50
-
Nov 5, 2025
27.58
27.58
27.58
27.58
27.50
-
Nov 4, 2025
27.58
27.58
27.58
27.58
27.50
-
Nov 3, 2025
27.58
27.58
27.58
27.58
27.50
-
Oct 31, 2025
27.58
27.58
27.58
27.58
27.50
-
