Buenos Aires - Delayed Quote
ARS
AT&T Inc. (T.BA)
12,130.00
-20.00
(-0.16%)
As of 12:16:33 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
11,990.00
12,130.00
11,710.00
12,130.00
12,130.00
1,888
Nov 5, 2026
12,300.00
12,530.00
12,000.00
12,150.00
12,150.00
3,637
Nov 4, 2026
12,100.00
12,450.00
12,010.00
12,260.00
12,260.00
8,155
Nov 3, 2026
11,710.00
11,880.00
11,680.00
11,870.00
11,870.00
4,990
Nov 2, 2026
11,650.00
11,930.00
11,520.00
11,810.00
11,810.00
4,563
Oct 30, 2026
11,690.00
11,900.00
11,690.00
11,810.00
11,810.00
6,821
Oct 29, 2026
11,690.00
11,820.00
11,480.00
11,500.00
11,500.00
5,798
Oct 28, 2026
11,510.00
11,680.00
11,350.00
11,460.00
11,460.00
8,584
Oct 27, 2026
11,740.00
11,780.00
11,550.00
11,570.00
11,570.00
5,584
Oct 26, 2026
11,550.00
11,830.00
11,430.00
11,710.00
11,710.00
5,231
Oct 23, 2026
11,950.00
12,050.00
11,550.00
11,570.00
11,570.00
16,284
Oct 22, 2026
12,070.00
12,560.00
12,050.00
12,470.00
12,470.00
13,389
Oct 21, 2026
12,120.00
12,300.00
11,400.00
11,990.00
11,990.00
310,861
Oct 20, 2026
12,640.00
12,860.00
12,640.00
12,750.00
12,750.00
7,918
Oct 19, 2026
12,610.00
12,690.00
12,460.00
12,620.00
12,620.00
5,062
Oct 16, 2026
12,630.00
12,890.00
12,610.00
12,640.00
12,640.00
8,243
Oct 15, 2026
12,690.00
12,910.00
12,600.00
12,700.00
12,700.00
12,165
Oct 14, 2026
12,350.00
12,490.00
12,190.00
12,460.00
12,460.00
19,895
Oct 13, 2026
12,000.00
12,400.00
12,000.00
12,260.00
12,260.00
5,400
Oct 9, 2026
142.86626
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
12,850.00
12,850.00
11,830.00
11,950.00
11,950.00
21,178
Oct 8, 2026
13,130.00
13,420.00
13,130.00
13,350.00
13,349.91
2,343
Oct 7, 2026
13,200.00
13,370.00
13,100.00
13,130.00
13,129.91
2,736
Oct 6, 2026
12,930.00
13,130.00
12,840.00
13,080.00
13,079.91
2,769
Oct 5, 2026
13,150.00
13,150.00
12,840.00
12,930.00
12,929.91
4,753
Oct 2, 2026
13,240.00
13,260.00
13,080.00
13,150.00
13,149.91
1,366
Oct 1, 2026
13,140.00
13,260.00
13,110.00
13,150.00
13,149.91
2,328
Sep 30, 2026
13,160.00
13,250.00
13,130.00
13,160.00
13,159.91
2,385
Sep 29, 2026
13,400.00
13,510.00
13,170.00
13,200.00
13,199.91
11,706
Sep 28, 2026
13,840.00
13,840.00
13,400.00
13,490.00
13,489.91
1,507
Sep 25, 2026
13,700.00
13,770.00
13,600.00
13,680.00
13,679.91
1,713
Sep 24, 2026
13,650.00
13,820.00
13,600.00
13,700.00
13,699.91
2,943
Sep 23, 2026
13,330.00
13,690.00
13,290.00
13,570.00
13,569.91
3,112
Sep 22, 2026
13,510.00
13,640.00
13,300.00
13,370.00
13,369.91
4,149
Sep 21, 2026
13,650.00
13,750.00
13,490.00
13,500.00
13,499.91
2,505
Sep 18, 2026
13,420.00
13,650.00
13,370.00
13,500.00
13,499.91
1,740
Sep 17, 2026
13,790.00
13,790.00
13,450.00
13,460.00
13,459.91
2,966
Sep 16, 2026
14,140.00
14,280.00
13,650.00
13,750.00
13,749.91
7,319
Sep 15, 2026
14,150.00
14,290.00
14,020.00
14,250.00
14,249.90
3,188
Sep 14, 2026
14,000.00
14,140.00
13,920.00
14,060.00
14,059.90
4,024
Sep 11, 2026
13,740.00
13,980.00
13,730.00
13,860.00
13,859.90
7,247
Sep 10, 2026
13,500.00
13,690.00
13,460.00
13,600.00
13,599.91
7,669
Sep 9, 2026
13,420.00
13,490.00
13,200.00
13,330.00
13,329.91
3,534
Sep 8, 2026
13,650.00
13,750.00
13,460.00
13,600.00
13,599.91
11,500
Sep 7, 2026
13,500.00
14,060.00
13,150.00
13,410.00
13,409.91
1,750
Sep 4, 2026
13,850.00
13,900.00
13,540.00
13,580.00
13,579.91
8,040
Sep 3, 2026
13,780.00
13,900.00
13,650.00
13,810.00
13,809.90
35,643
Sep 2, 2026
13,890.00
14,050.00
13,760.00
13,770.00
13,769.91
3,658
Sep 1, 2026
13,920.00
14,060.00
13,750.00
13,800.00
13,799.90
4,123
Aug 31, 2026
13,830.00
14,000.00
13,760.00
13,770.00
13,769.91
3,840
Aug 28, 2026
13,650.00
13,920.00
13,650.00
13,890.00
13,889.90
3,105
Aug 27, 2026
13,740.00
13,740.00
13,480.00
13,540.00
13,539.91
4,003
Aug 26, 2026
13,730.00
13,910.00
13,730.00
13,870.00
13,869.90
6,307
Aug 25, 2026
13,660.00
13,790.00
13,560.00
13,720.00
13,719.91
10,147
Aug 24, 2026
13,420.00
13,720.00
13,420.00
13,670.00
13,669.91
6,857
Aug 21, 2026
13,290.00
13,500.00
13,280.00
13,420.00
13,419.91
6,094
Aug 20, 2026
13,140.00
13,330.00
13,140.00
13,290.00
13,289.91
4,666
Aug 19, 2026
13,170.00
13,420.00
13,040.00
13,230.00
13,229.91
14,590
Aug 18, 2026
13,060.00
13,280.00
13,060.00
13,130.00
13,129.91
54,612
Aug 14, 2026
13,010.00
13,170.00
12,930.00
13,020.00
13,019.91
8,209
Aug 13, 2026
12,910.00
13,010.00
12,780.00
12,960.00
12,959.91
2,902
Aug 12, 2026
12,770.00
12,920.00
12,720.00
12,810.00
12,809.91
7,126
Aug 11, 2026
12,770.00
12,920.00
12,640.00
12,870.00
12,869.91
12,166
Aug 10, 2026
12,560.00
12,730.00
12,350.00
12,650.00
12,649.91
7,621
Aug 7, 2026
12,290.00
12,610.00
12,250.00
12,570.00
12,569.91
4,579
Aug 6, 2026
12,180.00
12,460.00
12,180.00
12,390.00
12,389.91
4,884
Aug 5, 2026
12,000.00
12,280.00
11,860.00
12,080.00
12,079.92
5,522
Aug 4, 2026
12,350.00
12,370.00
12,110.00
12,250.00
12,249.92
4,437
Aug 3, 2026
12,280.00
12,510.00
12,250.00
12,400.00
12,399.91
3,448
Jul 31, 2026
11,980.00
12,340.00
11,960.00
12,210.00
12,209.92
3,069
Jul 30, 2026
12,470.00
12,470.00
12,050.00
12,070.00
12,069.92
4,378
Jul 29, 2026
13,000.00
13,070.00
12,480.00
12,630.00
12,629.91
17,097
Jul 28, 2026
13,200.00
13,530.00
13,040.00
13,080.00
13,079.91
25,159
Jul 27, 2026
12,810.00
13,070.00
12,790.00
13,000.00
12,999.91
11,209
Jul 24, 2026
12,250.00
12,870.00
12,250.00
12,770.00
12,769.91
15,739
Jul 23, 2026
12,110.00
12,250.00
11,920.00
12,030.00
12,029.92
5,439
Jul 22, 2026
12,190.00
12,220.00
11,900.00
12,070.00
12,069.92
16,006
Jul 21, 2026
11,550.00
11,730.00
11,360.00
11,670.00
11,669.92
4,549
Jul 20, 2026
11,430.00
11,560.00
11,300.00
11,550.00
11,549.92
11,838
Jul 17, 2026
11,660.00
11,910.00
11,420.00
11,480.00
11,479.92
11,867
Jul 16, 2026
11,200.00
11,580.00
11,200.00
11,500.00
11,499.92
3,828
Jul 15, 2026
11,000.00
11,290.00
11,000.00
11,180.00
11,179.92
3,234
Jul 14, 2026
11,300.00
11,300.00
11,020.00
11,030.00
11,029.92
8,889
Jul 13, 2026
11,040.00
11,320.00
11,040.00
11,250.00
11,249.92
5,960
Jul 10, 2026
142.86626
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
10,950.00
11,090.00
10,850.00
11,060.00
11,059.92
17,248
Jul 8, 2026
10,980.00
11,130.00
10,780.00
10,930.00
10,929.83
17,111
Jul 7, 2026
10,950.00
11,160.00
10,940.00
11,110.00
11,109.83
5,406
Jul 6, 2026
11,000.00
11,000.00
11,000.00
11,000.00
10,999.83
-
Jul 3, 2026
11,290.00
11,290.00
10,820.00
11,000.00
10,999.83
2,555
Jul 2, 2026
10,890.00
11,040.00
10,450.00
10,800.00
10,799.83
37,507
Jul 1, 2026
10,800.00
11,040.00
10,620.00
10,710.00
10,709.83
6,461
Jun 30, 2026
11,620.00
11,620.00
10,700.00
10,770.00
10,769.83
13,667
Jun 29, 2026
11,640.00
11,640.00
11,010.00
11,280.00
11,279.83
27,555
Jun 26, 2026
11,600.00
11,690.00
11,500.00
11,650.00
11,649.82
3,439
Jun 25, 2026
11,610.00
11,700.00
11,470.00
11,570.00
11,569.82
2,735
Jun 24, 2026
11,860.00
11,870.00
11,520.00
11,530.00
11,529.82
11,377
Jun 23, 2026
11,320.00
11,940.00
11,320.00
11,890.00
11,889.82
12,224
Jun 22, 2026
11,350.00
11,400.00
11,140.00
11,260.00
11,259.83
3,334
Jun 19, 2026
11,110.00
11,400.00
10,710.00
11,190.00
11,189.83
2,023
Jun 18, 2026
11,240.00
11,360.00
11,100.00
11,160.00
11,159.83
5,307
Jun 17, 2026
11,470.00
11,470.00
11,120.00
11,220.00
11,219.83
8,637
Jun 16, 2026
11,710.00
11,710.00
11,410.00
11,530.00
11,529.82
6,732
Jun 12, 2026
11,650.00
11,790.00
11,550.00
11,780.00
11,779.82
4,728
Jun 11, 2026
11,700.00
11,700.00
11,420.00
11,510.00
11,509.82
3,767
Jun 10, 2026
11,470.00
11,700.00
11,460.00
11,680.00
11,679.82
4,596
Jun 9, 2026
11,500.00
11,630.00
11,310.00
11,460.00
11,459.82
4,875
Jun 8, 2026
11,440.00
11,550.00
11,310.00
11,420.00
11,419.82
7,472
Jun 5, 2026
11,680.00
11,700.00
11,410.00
11,440.00
11,439.82
8,963
Jun 4, 2026
12,140.00
12,160.00
11,280.00
11,470.00
11,469.82
12,471
Jun 3, 2026
12,120.00
12,130.00
11,780.00
11,900.00
11,899.82
13,599
Jun 2, 2026
12,150.00
12,350.00
12,110.00
12,300.00
12,299.81
12,702
Jun 1, 2026
12,240.00
12,320.00
12,180.00
12,200.00
12,199.81
8,165
May 29, 2026
12,210.00
12,360.00
12,150.00
12,220.00
12,219.81
2,724
May 28, 2026
12,410.00
12,410.00
12,200.00
12,280.00
12,279.81
2,007
May 27, 2026
12,450.00
12,550.00
12,270.00
12,280.00
12,279.81
5,101
May 26, 2026
12,410.00
12,570.00
12,310.00
12,380.00
12,379.81
3,192
May 22, 2026
12,510.00
12,570.00
12,440.00
12,530.00
12,529.81
2,655
May 21, 2026
12,280.00
12,550.00
12,280.00
12,470.00
12,469.81
3,338
May 20, 2026
12,400.00
12,560.00
12,290.00
12,350.00
12,349.81
4,291
May 19, 2026
12,110.00
12,420.00
12,110.00
12,410.00
12,409.81
5,968
May 18, 2026
11,920.00
12,190.00
11,850.00
12,100.00
12,099.81
6,949
May 15, 2026
12,210.00
12,360.00
11,830.00
11,930.00
11,929.82
9,954
May 14, 2026
12,230.00
12,370.00
12,150.00
12,170.00
12,169.81
7,843
May 13, 2026
12,500.00
12,630.00
12,200.00
12,240.00
12,239.81
3,239
May 12, 2026
12,330.00
12,590.00
12,270.00
12,420.00
12,419.81
3,629
May 11, 2026
12,570.00
12,570.00
12,150.00
12,240.00
12,239.81
4,189
May 8, 2026
12,560.00
12,590.00
12,410.00
12,430.00
12,429.81
3,894
May 7, 2026
12,600.00
12,600.00
12,440.00
12,500.00
12,499.81
4,067
May 6, 2026
12,830.00
12,830.00
12,550.00
12,630.00
12,629.81
5,242
May 5, 2026
13,000.00
13,030.00
12,820.00
12,880.00
12,879.80
2,414
May 4, 2026
13,000.00
13,060.00
12,840.00
13,010.00
13,009.80
5,778
Apr 30, 2026
12,850.00
13,140.00
12,770.00
13,110.00
13,109.80
3,814
Apr 29, 2026
13,000.00
13,120.00
12,750.00
12,810.00
12,809.80
2,628
Apr 28, 2026
13,190.00
13,270.00
13,000.00
13,080.00
13,079.80
3,189
Apr 27, 2026
13,060.00
13,260.00
12,890.00
12,900.00
12,899.80
4,885
Apr 24, 2026
13,100.00
13,100.00
12,950.00
13,040.00
13,039.80
2,906
Apr 23, 2026
12,990.00
13,200.00
12,830.00
13,150.00
13,149.80
4,616
Apr 22, 2026
12,460.00
12,800.00
12,170.00
12,730.00
12,729.80
8,463
Apr 21, 2026
12,850.00
12,920.00
12,620.00
12,690.00
12,689.80
4,719
Apr 20, 2026
12,950.00
13,030.00
12,800.00
12,850.00
12,849.80
3,141
Apr 17, 2026
12,730.00
12,960.00
12,630.00
12,950.00
12,949.80
7,088
Apr 16, 2026
12,420.00
12,810.00
12,410.00
12,780.00
12,779.80
4,611
Apr 15, 2026
12,570.00
12,630.00
12,300.00
12,330.00
12,329.81
4,977
Apr 14, 2026
12,280.00
12,580.00
12,150.00
12,570.00
12,569.81
4,223
Apr 13, 2026
13,030.00
13,030.00
12,420.00
12,460.00
12,459.81
8,411
Apr 10, 2026
142.86626
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
13,110.00
13,150.00
12,920.00
12,950.00
12,949.80
7,227
Apr 9, 2026
13,420.00
13,530.00
13,190.00
13,220.00
13,219.70
4,290
Apr 8, 2026
13,700.00
13,700.00
13,250.00
13,450.00
13,449.70
3,832
Apr 7, 2026
14,070.00
14,150.00
13,800.00
13,840.00
13,839.69
3,068
Apr 6, 2026
13,970.00
14,060.00
13,910.00
14,010.00
14,009.69
4,514
Apr 1, 2026
14,200.00
14,220.00
13,890.00
13,970.00
13,969.69
5,472
Mar 31, 2026
14,240.00
14,240.00
14,000.00
14,190.00
14,189.68
4,420
Mar 30, 2026
14,400.00
14,420.00
14,130.00
14,250.00
14,249.68
5,532
Mar 27, 2026
13,890.00
14,390.00
13,890.00
14,320.00
14,319.68
6,592
Mar 26, 2026
14,000.00
14,090.00
13,860.00
13,880.00
13,879.69
3,459
Mar 25, 2026
14,060.00
14,150.00
13,840.00
13,910.00
13,909.69
4,933
Mar 23, 2026
13,740.00
14,070.00
13,730.00
14,070.00
14,069.69
2,700
Mar 20, 2026
13,690.00
14,060.00
13,690.00
13,870.00
13,869.69
11,784
Mar 19, 2026
13,440.00
13,710.00
13,320.00
13,570.00
13,569.70
3,326
Mar 18, 2026
13,610.00
13,660.00
13,400.00
13,410.00
13,409.70
3,366
Mar 17, 2026
13,590.00
13,750.00
13,520.00
13,610.00
13,609.70
3,369
Mar 16, 2026
13,550.00
13,630.00
13,390.00
13,580.00
13,579.70
4,098
Mar 13, 2026
13,390.00
13,620.00
13,350.00
13,550.00
13,549.70
3,809
Mar 12, 2026
13,220.00
13,350.00
13,030.00
13,240.00
13,239.70
3,314
Mar 11, 2026
13,450.00
13,500.00
13,050.00
13,120.00
13,119.71
7,966
Mar 10, 2026
13,460.00
13,610.00
13,400.00
13,510.00
13,509.70
2,745
Mar 9, 2026
14,000.00
14,000.00
13,480.00
13,520.00
13,519.70
4,329
Mar 6, 2026
14,210.00
14,300.00
13,910.00
14,060.00
14,059.69
4,265
Mar 5, 2026
14,160.00
14,250.00
14,000.00
14,160.00
14,159.68
3,415
Mar 4, 2026
14,160.00
14,160.00
13,780.00
14,160.00
14,159.68
9,635
Mar 3, 2026
13,670.00
14,190.00
13,520.00
14,100.00
14,099.68
11,919
Mar 2, 2026
13,700.00
13,870.00
13,520.00
13,650.00
13,649.70
4,277
Feb 27, 2026
13,410.00
13,800.00
13,410.00
13,580.00
13,579.70
3,377
Feb 26, 2026
13,730.00
13,900.00
13,550.00
13,600.00
13,599.70
3,875
Feb 25, 2026
13,640.00
13,710.00
13,470.00
13,650.00
13,649.70
7,520
Feb 24, 2026
13,770.00
13,870.00
13,570.00
13,640.00
13,639.70
2,904
Feb 23, 2026
13,380.00
13,830.00
13,370.00
13,750.00
13,749.69
5,880
Feb 20, 2026
13,460.00
13,560.00
13,330.00
13,480.00
13,479.70
6,728
Feb 19, 2026
13,550.00
13,650.00
13,410.00
13,410.00
13,409.70
4,111
Feb 18, 2026
14,010.00
14,100.00
13,470.00
13,480.00
13,479.70
12,376
Feb 13, 2026
13,990.00
14,170.00
13,940.00
14,000.00
13,999.69
10,690
Feb 12, 2026
13,840.00
14,340.00
13,820.00
14,220.00
14,219.68
8,642
Feb 11, 2026
13,700.00
14,000.00
13,310.00
13,880.00
13,879.69
11,252
Feb 10, 2026
13,340.00
13,560.00
13,150.00
13,510.00
13,509.70
4,092
Feb 9, 2026
13,430.00
13,560.00
13,250.00
13,290.00
13,289.70
7,274
Feb 6, 2026
13,690.00
13,810.00
13,380.00
13,430.00
13,429.70
7,493
Feb 5, 2026
13,420.00
13,790.00
13,420.00
13,660.00
13,659.69
29,216
Feb 4, 2026
13,420.00
13,700.00
13,350.00
13,590.00
13,589.70
8,768
Feb 3, 2026
13,100.00
13,460.00
12,910.00
13,420.00
13,419.70
9,450
Feb 2, 2026
13,100.00
13,330.00
13,040.00
13,160.00
13,159.71
13,840
Jan 30, 2026
12,600.00
13,150.00
12,600.00
13,090.00
13,089.71
15,355
Jan 29, 2026
12,130.00
12,630.00
12,110.00
12,510.00
12,509.72
17,248
Jan 28, 2026
11,730.00
12,260.00
11,600.00
12,110.00
12,109.73
12,489
Jan 27, 2026
11,830.00
11,930.00
11,560.00
11,590.00
11,589.74
11,404
Jan 26, 2026
11,810.00
11,980.00
11,800.00
11,910.00
11,909.73
3,437
Jan 23, 2026
11,940.00
11,940.00
11,740.00
11,850.00
11,849.73
3,911
Jan 22, 2026
12,000.00
12,000.00
11,750.00
11,930.00
11,929.73
3,643
Jan 21, 2026
11,840.00
12,030.00
11,820.00
11,920.00
11,919.73
3,755
Jan 20, 2026
11,800.00
11,960.00
11,740.00
11,840.00
11,839.73
3,218
Jan 19, 2026
11,930.00
12,160.00
11,340.00
11,770.00
11,769.74
2,192
Jan 16, 2026
12,000.00
12,010.00
11,800.00
11,930.00
11,929.73
2,122
Jan 15, 2026
11,980.00
12,070.00
11,890.00
12,000.00
11,999.73
2,559
Jan 14, 2026
11,920.00
12,070.00
11,820.00
11,980.00
11,979.73
2,924
Jan 13, 2026
12,280.00
12,280.00
11,790.00
11,900.00
11,899.73
5,735
Jan 12, 2026
142.86626
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
12,250.00
12,250.00
12,010.00
12,060.00
12,059.73
4,648
Jan 9, 2026
12,400.00
12,520.00
12,250.00
12,360.00
12,359.63
4,233
Jan 8, 2026
12,260.00
12,420.00
12,130.00
12,360.00
12,359.63
3,584
Jan 7, 2026
12,530.00
12,550.00
12,210.00
12,260.00
12,259.63
3,203
Jan 6, 2026
12,600.00
12,650.00
12,220.00
12,410.00
12,409.63
9,358
Jan 5, 2026
12,740.00
12,740.00
12,380.00
12,700.00
12,699.62
6,762
Jan 2, 2026
12,330.00
12,760.00
12,330.00
12,650.00
12,649.62
3,217
Dec 30, 2025
12,690.00
12,750.00
12,490.00
12,540.00
12,539.63
4,607
Dec 29, 2025
12,490.00
12,760.00
12,490.00
12,640.00
12,639.62
6,692
Dec 26, 2025
12,850.00
13,040.00
12,000.00
12,290.00
12,289.63
2,032
Dec 24, 2025
12,370.00
12,580.00
12,370.00
12,580.00
12,579.62
502
Dec 23, 2025
12,570.00
12,650.00
12,370.00
12,440.00
12,439.63
4,354
Dec 22, 2025
12,420.00
12,570.00
12,330.00
12,450.00
12,449.63
2,696
Dec 19, 2025
12,560.00
12,560.00
12,390.00
12,420.00
12,419.63
3,437
Dec 18, 2025
12,600.00
12,710.00
12,420.00
12,560.00
12,559.62
3,510
Dec 17, 2025
12,470.00
12,680.00
12,350.00
12,610.00
12,609.62
3,839
Dec 16, 2025
12,500.00
12,570.00
12,340.00
12,410.00
12,409.63
4,422
Dec 15, 2025
12,270.00
12,510.00
12,240.00
12,460.00
12,459.63
13,926
Dec 12, 2025
12,300.00
12,500.00
12,170.00
12,360.00
12,359.63
2,937
Dec 11, 2025
12,140.00
12,400.00
12,140.00
12,260.00
12,259.63
4,109
Dec 10, 2025
12,290.00
12,330.00
12,130.00
12,210.00
12,209.64
3,874
Dec 9, 2025
12,750.00
12,750.00
12,160.00
12,290.00
12,289.63
4,389
Dec 5, 2025
12,650.00
12,870.00
12,610.00
12,810.00
12,809.62
4,467
Dec 4, 2025
12,800.00
12,870.00
12,650.00
12,730.00
12,729.62
4,217
Dec 3, 2025
12,990.00
13,050.00
12,800.00
12,810.00
12,809.62
781
Dec 2, 2025
12,980.00
13,130.00
12,900.00
12,990.00
12,989.61
5,117
Dec 1, 2025
13,150.00
13,240.00
12,860.00
13,000.00
12,999.61
1,085
Nov 28, 2025
13,230.00
13,490.00
13,020.00
13,200.00
13,199.61
7,053
Nov 27, 2025
13,300.00
13,300.00
12,750.00
13,200.00
13,199.61
964
Nov 26, 2025
13,070.00
13,330.00
13,040.00
13,240.00
13,239.60
1,958
Nov 25, 2025
12,970.00
13,260.00
12,770.00
13,070.00
13,069.61
5,758
Nov 21, 2025
12,480.00
13,190.00
12,480.00
12,970.00
12,969.61
2,702
Nov 20, 2025
12,500.00
12,660.00
12,340.00
12,620.00
12,619.62
3,099
Nov 19, 2025
12,500.00
12,560.00
12,290.00
12,380.00
12,379.63
15,057
Nov 18, 2025
12,500.00
12,720.00
12,500.00
12,590.00
12,589.62
9,652
Nov 17, 2025
12,680.00
12,770.00
12,610.00
12,680.00
12,679.62
4,415
Nov 14, 2025
12,750.00
12,890.00
12,570.00
12,680.00
12,679.62
3,568
Nov 13, 2025
12,700.00
12,840.00
12,520.00
12,780.00
12,779.62
9,963
Nov 12, 2025
12,430.00
12,640.00
12,400.00
12,630.00
12,629.62
14,210
Nov 11, 2025
12,350.00
12,480.00
12,220.00
12,420.00
12,419.63
2,565
Nov 10, 2025
12,100.00
12,290.00
12,000.00
12,260.00
12,259.63
5,574
Nov 7, 2025
12,370.00
12,480.00
12,100.00
12,100.00
12,099.64
5,224
Nov 6, 2025
12,230.00
12,500.00
12,010.00
12,340.00
12,339.63
2,680
