SES - Delayed Quote
SGD
Suntec Real Estate Investment Trust (T82U.SI)
1.3700
-0.0400
(-2.84%)
At close: November 6 at 5:12:32 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.3900
1.4000
1.3600
1.3700
1.3700
8,900,900
Nov 5, 2026
1.3800
1.4200
1.3800
1.4100
1.4100
13,527,100
Nov 4, 2026
1.3600
1.3900
1.3600
1.3700
1.3700
12,810,800
Nov 3, 2026
1.3500
1.3700
1.3400
1.3600
1.3600
8,439,400
Nov 2, 2026
1.3500
1.3600
1.3400
1.3500
1.3500
5,665,400
Oct 30, 2026
1.3500
1.3700
1.3400
1.3500
1.3500
4,313,900
Oct 29, 2026
0.02017
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1.3300
1.3500
1.3200
1.3300
1.3300
11,705,200
Oct 28, 2026
1.3600
1.3600
1.3400
1.3500
1.3298
4,865,200
Oct 27, 2026
1.3900
1.3900
1.3400
1.3600
1.3397
13,484,900
Oct 26, 2026
1.4000
1.4000
1.3700
1.3900
1.3692
7,814,600
Oct 23, 2026
1.3700
1.4000
1.3600
1.4000
1.3791
16,685,900
Oct 22, 2026
1.3600
1.3700
1.3500
1.3600
1.3397
4,402,100
Oct 21, 2026
1.3600
1.3700
1.3500
1.3600
1.3397
6,600,700
Oct 20, 2026
1.3500
1.3600
1.3400
1.3500
1.3298
9,369,700
Oct 19, 2026
1.3400
1.3600
1.3400
1.3600
1.3397
7,185,700
Oct 16, 2026
1.3500
1.3600
1.3400
1.3500
1.3298
9,209,400
Oct 15, 2026
1.3500
1.3700
1.3400
1.3500
1.3298
10,757,200
Oct 14, 2026
1.3600
1.3600
1.3400
1.3500
1.3298
5,426,500
Oct 13, 2026
1.3600
1.3600
1.3400
1.3500
1.3298
4,887,900
Oct 12, 2026
1.3500
1.3700
1.3300
1.3500
1.3298
18,730,100
Oct 9, 2026
1.3400
1.3700
1.3400
1.3500
1.3298
12,200,700
Oct 8, 2026
1.3400
1.3600
1.3200
1.3300
1.3101
10,747,600
Oct 7, 2026
1.3400
1.3600
1.3300
1.3400
1.3200
12,499,900
Oct 6, 2026
1.3400
1.3500
1.3300
1.3400
1.3200
7,203,000
Oct 5, 2026
1.3500
1.3600
1.3300
1.3400
1.3200
13,965,100
Oct 2, 2026
1.3600
1.3600
1.3200
1.3400
1.3200
7,832,900
Oct 1, 2026
1.3300
1.3700
1.3200
1.3400
1.3200
10,908,800
Sep 30, 2026
1.3300
1.3500
1.3200
1.3300
1.3101
12,597,600
Sep 29, 2026
1.3500
1.3500
1.3300
1.3400
1.3200
5,169,800
Sep 28, 2026
1.3600
1.3700
1.3400
1.3500
1.3298
14,059,000
Sep 25, 2026
1.3600
1.3600
1.3300
1.3600
1.3397
11,991,100
Sep 24, 2026
1.3800
1.3900
1.3300
1.3600
1.3397
13,915,800
Sep 23, 2026
1.3500
1.4000
1.3500
1.3800
1.3594
11,929,400
Sep 22, 2026
1.3500
1.3600
1.3300
1.3500
1.3298
9,175,000
Sep 21, 2026
1.3800
1.3800
1.3500
1.3500
1.3298
8,763,100
Sep 18, 2026
1.3700
1.3800
1.3500
1.3800
1.3594
18,498,600
Sep 17, 2026
1.3700
1.3900
1.3600
1.3700
1.3495
5,648,000
Sep 16, 2026
1.3800
1.3900
1.3700
1.3800
1.3594
6,158,500
Sep 15, 2026
1.4000
1.4000
1.3800
1.3900
1.3692
3,863,700
Sep 14, 2026
1.4000
1.4100
1.3800
1.3900
1.3692
7,122,100
Sep 11, 2026
1.4200
1.4200
1.3900
1.4000
1.3791
9,884,500
Sep 10, 2026
1.4100
1.4300
1.4000
1.4100
1.3889
6,958,100
Sep 9, 2026
1.4300
1.4400
1.4100
1.4200
1.3988
7,867,600
Sep 8, 2026
1.4600
1.4600
1.4300
1.4300
1.4086
5,947,400
Sep 7, 2026
1.4600
1.4900
1.4600
1.4600
1.4382
4,772,800
Sep 4, 2026
1.4700
1.4800
1.4500
1.4600
1.4382
7,893,300
Sep 3, 2026
1.4700
1.4800
1.4600
1.4600
1.4382
6,366,700
Sep 2, 2026
1.4600
1.4700
1.4400
1.4600
1.4382
8,436,500
Sep 1, 2026
1.4600
1.4800
1.4500
1.4600
1.4382
10,211,300
Aug 31, 2026
1.4400
1.4800
1.4400
1.4600
1.4382
11,329,900
Aug 28, 2026
1.4800
1.5000
1.4300
1.4400
1.4185
17,495,700
Aug 27, 2026
1.5200
1.5200
1.4700
1.4800
1.4579
8,017,100
Aug 26, 2026
1.5300
1.5400
1.5100
1.5100
1.4874
9,215,500
Aug 25, 2026
1.5500
1.5600
1.5400
1.5400
1.5170
7,567,400
Aug 24, 2026
1.5500
1.5800
1.5400
1.5500
1.5268
12,978,500
Aug 21, 2026
1.5100
1.5700
1.5000
1.5600
1.5367
23,531,500
Aug 20, 2026
1.5000
1.5400
1.4800
1.5200
1.4973
20,141,000
Aug 19, 2026
1.4900
1.5100
1.4800
1.4900
1.4677
7,448,400
Aug 18, 2026
1.5000
1.5100
1.4800
1.4900
1.4677
6,393,400
Aug 17, 2026
1.5100
1.5200
1.4900
1.5000
1.4776
6,489,500
Aug 14, 2026
1.5000
1.5200
1.4900
1.5000
1.4776
10,928,900
Aug 13, 2026
1.5000
1.5400
1.5000
1.5000
1.4776
13,245,500
Aug 12, 2026
1.5000
1.5000
1.4800
1.4900
1.4677
4,909,500
Aug 11, 2026
1.4800
1.5000
1.4700
1.5000
1.4776
8,218,700
Aug 7, 2026
1.4900
1.4900
1.4500
1.4800
1.4579
6,505,800
Aug 6, 2026
1.4900
1.5000
1.4800
1.4900
1.4677
4,767,100
Aug 5, 2026
1.4800
1.5000
1.4700
1.4900
1.4677
5,151,700
Aug 4, 2026
1.4600
1.5000
1.4600
1.4800
1.4579
4,937,400
Aug 3, 2026
1.4800
1.4900
1.4500
1.4700
1.4480
13,656,000
Jul 31, 2026
1.5000
1.5000
1.4800
1.4800
1.4579
5,492,200
Jul 30, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
1.4900
1.5100
1.4800
1.5000
1.4776
4,623,800
Jul 29, 2026
1.5000
1.5200
1.4900
1.5200
1.4776
6,419,600
Jul 28, 2026
1.5100
1.5300
1.4800
1.5000
1.4581
9,724,300
Jul 27, 2026
1.5200
1.5200
1.5000
1.5100
1.4679
4,419,700
Jul 24, 2026
1.5100
1.5300
1.5100
1.5200
1.4776
4,300,700
Jul 23, 2026
1.5300
1.5300
1.5000
1.5100
1.4679
8,213,000
Jul 22, 2026
1.5200
1.5400
1.5100
1.5400
1.4970
5,980,300
Jul 21, 2026
1.5200
1.5500
1.5100
1.5200
1.4776
12,358,100
Jul 20, 2026
1.5300
1.5300
1.5000
1.5200
1.4776
4,175,600
Jul 17, 2026
1.5100
1.5400
1.5000
1.5200
1.4776
7,359,000
Jul 16, 2026
1.5100
1.5200
1.4900
1.5100
1.4679
11,897,100
Jul 15, 2026
1.5000
1.5100
1.4900
1.5000
1.4581
5,408,200
Jul 14, 2026
1.5000
1.5100
1.4700
1.5000
1.4581
8,395,600
Jul 13, 2026
1.4800
1.5000
1.4600
1.5000
1.4581
9,135,000
Jul 10, 2026
1.4600
1.4900
1.4600
1.4800
1.4387
3,968,900
Jul 9, 2026
1.4700
1.4800
1.4600
1.4700
1.4290
4,566,100
Jul 8, 2026
1.4700
1.4900
1.4600
1.4800
1.4387
5,741,600
Jul 7, 2026
1.4700
1.4900
1.4700
1.4700
1.4290
3,978,800
Jul 6, 2026
1.4600
1.4800
1.4600
1.4700
1.4290
3,045,700
Jul 3, 2026
1.4400
1.4700
1.4400
1.4600
1.4193
5,385,000
Jul 2, 2026
1.4400
1.4500
1.4300
1.4400
1.3998
2,162,300
Jul 1, 2026
1.4600
1.4700
1.4300
1.4400
1.3998
9,033,400
Jun 30, 2026
1.4700
1.4800
1.4500
1.4500
1.4095
9,562,500
Jun 29, 2026
1.4600
1.4700
1.4500
1.4600
1.4193
4,851,600
Jun 26, 2026
1.4500
1.4600
1.4400
1.4600
1.4193
8,900,800
Jun 25, 2026
1.4400
1.4600
1.4300
1.4400
1.3998
8,524,500
Jun 24, 2026
1.4200
1.4500
1.4200
1.4400
1.3998
6,496,400
Jun 23, 2026
1.4300
1.4400
1.4100
1.4200
1.3804
9,427,800
Jun 22, 2026
1.4100
1.4300
1.4000
1.4300
1.3901
3,412,100
Jun 19, 2026
1.4100
1.4200
1.4000
1.4200
1.3804
9,670,100
Jun 18, 2026
1.4300
1.4400
1.4100
1.4100
1.3707
8,210,100
Jun 17, 2026
1.4300
1.4500
1.4300
1.4400
1.3998
2,555,100
Jun 16, 2026
1.4400
1.4500
1.4200
1.4400
1.3998
3,304,400
Jun 15, 2026
1.4500
1.4500
1.4300
1.4400
1.3998
4,368,800
Jun 12, 2026
1.4300
1.4600
1.4200
1.4500
1.4095
7,066,800
Jun 11, 2026
1.4100
1.4300
1.4100
1.4300
1.3901
5,990,600
Jun 10, 2026
1.4300
1.4400
1.4200
1.4200
1.3804
9,778,800
Jun 9, 2026
1.4400
1.4400
1.4100
1.4200
1.3804
4,569,700
Jun 8, 2026
1.4200
1.4400
1.4000
1.4400
1.3998
5,750,600
Jun 5, 2026
1.4500
1.4600
1.4100
1.4500
1.4095
8,807,800
Jun 4, 2026
1.4200
1.4600
1.4100
1.4400
1.3998
9,749,800
Jun 3, 2026
1.4500
1.4500
1.4200
1.4300
1.3901
4,698,200
Jun 2, 2026
1.4600
1.4600
1.4300
1.4500
1.4095
5,547,700
May 29, 2026
1.4700
1.4700
1.4500
1.4700
1.4290
5,794,100
May 28, 2026
1.4600
1.4800
1.4500
1.4600
1.4193
6,541,300
May 26, 2026
1.4700
1.4800
1.4400
1.4700
1.4290
9,410,900
May 25, 2026
1.4600
1.4800
1.4500
1.4700
1.4290
6,205,100
May 22, 2026
1.4700
1.4700
1.4500
1.4600
1.4193
5,830,100
May 21, 2026
1.4500
1.5000
1.4400
1.4700
1.4290
12,800,900
May 20, 2026
1.4400
1.4600
1.4300
1.4600
1.4193
7,470,000
May 19, 2026
1.4200
1.4500
1.4200
1.4500
1.4095
4,549,300
May 18, 2026
1.4400
1.4400
1.4100
1.4200
1.3804
11,282,800
May 15, 2026
1.4500
1.4600
1.4300
1.4400
1.3998
7,385,500
May 14, 2026
1.4700
1.4700
1.4400
1.4500
1.4095
5,662,700
May 13, 2026
1.4700
1.4900
1.4700
1.4700
1.4290
7,021,300
May 12, 2026
1.4800
1.4800
1.4500
1.4700
1.4290
5,725,200
May 11, 2026
1.4800
1.4900
1.4600
1.4800
1.4387
7,836,800
May 8, 2026
1.4900
1.5000
1.4700
1.4800
1.4387
4,619,900
May 7, 2026
1.4900
1.5200
1.4800
1.5100
1.4679
9,933,400
May 6, 2026
1.4900
1.5000
1.4800
1.4900
1.4484
6,051,700
May 5, 2026
1.4900
1.5000
1.4800
1.5000
1.4581
6,070,600
May 4, 2026
1.4900
1.5200
1.4900
1.5000
1.4581
19,092,000
Apr 30, 2026
0.01936
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
1.4900
1.4900
1.4700
1.4900
1.4484
5,991,600
Apr 29, 2026
1.4800
1.5000
1.4800
1.5000
1.4393
8,207,500
Apr 28, 2026
1.4700
1.4900
1.4600
1.4700
1.4105
5,910,800
Apr 27, 2026
1.5000
1.5000
1.4700
1.4700
1.4105
9,088,800
Apr 24, 2026
1.5000
1.5100
1.4800
1.5000
1.4393
8,094,100
Apr 23, 2026
1.5000
1.5000
1.4900
1.4900
1.4297
6,637,100
Apr 22, 2026
1.5000
1.5100
1.4900
1.5000
1.4393
2,618,600
Apr 21, 2026
1.5000
1.5100
1.4900
1.5100
1.4489
5,187,400
Apr 20, 2026
1.4900
1.5100
1.4900
1.5100
1.4489
4,846,900
Apr 17, 2026
1.5000
1.5200
1.4800
1.4900
1.4297
7,074,000
Apr 16, 2026
1.5200
1.5200
1.5000
1.5000
1.4393
4,978,800
Apr 15, 2026
1.5000
1.5300
1.5000
1.5200
1.4585
6,976,400
Apr 14, 2026
1.5000
1.5300
1.4900
1.5000
1.4393
14,617,900
Apr 13, 2026
1.5200
1.5400
1.4900
1.5000
1.4393
8,339,400
Apr 10, 2026
1.5100
1.5300
1.5000
1.5200
1.4585
7,527,200
Apr 9, 2026
1.5300
1.5400
1.5000
1.5100
1.4489
6,937,700
Apr 8, 2026
1.5000
1.5400
1.4900
1.5300
1.4681
13,363,100
Apr 7, 2026
1.4900
1.5000
1.4700
1.4900
1.4297
4,965,600
Apr 6, 2026
1.4700
1.4900
1.4700
1.4900
1.4297
3,160,200
Apr 2, 2026
1.4800
1.4900
1.4600
1.4700
1.4105
5,917,700
Apr 1, 2026
1.4700
1.4900
1.4700
1.4800
1.4201
5,140,300
Mar 31, 2026
1.4600
1.4700
1.4500
1.4600
1.4009
6,750,200
Mar 30, 2026
1.4800
1.4900
1.4600
1.4700
1.4105
11,043,800
Mar 27, 2026
1.4900
1.5300
1.4800
1.4900
1.4297
18,471,100
Mar 26, 2026
1.5500
1.5500
1.4800
1.4900
1.4297
15,085,500
Mar 25, 2026
1.4900
1.5500
1.4900
1.5500
1.4873
29,261,200
Mar 24, 2026
1.4600
1.5000
1.4600
1.4900
1.4297
18,422,100
Mar 23, 2026
1.4900
1.4900
1.4400
1.4600
1.4009
13,604,300
Mar 20, 2026
1.4500
1.5000
1.4500
1.5000
1.4393
22,448,800
Mar 19, 2026
1.4000
1.5000
1.3900
1.4600
1.4009
343,277,010
Mar 18, 2026
1.4200
1.4200
1.3900
1.4000
1.3434
4,765,500
Mar 17, 2026
1.3900
1.4100
1.3800
1.4000
1.3434
7,709,400
Mar 16, 2026
1.3700
1.3800
1.3600
1.3800
1.3242
5,125,900
Mar 13, 2026
1.3700
1.3800
1.3600
1.3600
1.3050
4,934,300
Mar 12, 2026
1.3500
1.3800
1.3400
1.3700
1.3146
11,157,200
Mar 11, 2026
1.3700
1.3700
1.3400
1.3500
1.2954
8,810,500
Mar 10, 2026
1.3500
1.3900
1.3400
1.3600
1.3050
23,968,700
Mar 9, 2026
1.3400
1.3500
1.3100
1.3300
1.2762
15,632,900
Mar 6, 2026
1.3500
1.3700
1.3500
1.3600
1.3050
6,386,700
Mar 5, 2026
1.3600
1.3700
1.3400
1.3600
1.3050
12,748,600
Mar 4, 2026
1.3700
1.3700
1.3200
1.3500
1.2954
23,699,100
Mar 3, 2026
1.4000
1.4200
1.3700
1.3700
1.3146
13,034,000
Mar 2, 2026
1.4000
1.4100
1.3900
1.4000
1.3434
12,498,000
Feb 27, 2026
1.4400
1.4400
1.4200
1.4200
1.3626
8,898,900
Feb 26, 2026
1.4500
1.4500
1.4300
1.4500
1.3913
6,254,800
Feb 25, 2026
1.4400
1.4500
1.4300
1.4500
1.3913
7,057,300
Feb 24, 2026
1.4500
1.4500
1.4400
1.4500
1.3913
4,885,800
Feb 23, 2026
1.4400
1.4500
1.4400
1.4500
1.3913
3,124,100
Feb 20, 2026
1.4400
1.4500
1.4200
1.4400
1.3818
5,343,200
Feb 19, 2026
1.4300
1.4400
1.4300
1.4400
1.3818
2,695,200
Feb 16, 2026
1.4300
1.4400
1.4300
1.4400
1.3818
382,700
Feb 13, 2026
1.4500
1.4600
1.4200
1.4300
1.3722
6,895,700
Feb 12, 2026
1.4600
1.4700
1.4400
1.4500
1.3913
9,471,000
Feb 11, 2026
1.4900
1.4900
1.4500
1.4600
1.4009
6,335,300
Feb 10, 2026
1.4600
1.4900
1.4400
1.4900
1.4297
7,274,100
Feb 9, 2026
1.4600
1.4800
1.4400
1.4600
1.4009
7,708,600
Feb 6, 2026
1.4600
1.4900
1.4500
1.4600
1.4009
9,139,200
Feb 5, 2026
1.4700
1.4800
1.4600
1.4800
1.4201
2,076,400
Feb 4, 2026
1.4600
1.4900
1.4600
1.4800
1.4201
6,902,000
Feb 3, 2026
1.4900
1.4900
1.4600
1.4600
1.4009
5,953,900
Feb 2, 2026
1.4400
1.4900
1.4400
1.4900
1.4297
10,538,300
Jan 30, 2026
1.4500
1.4600
1.4400
1.4400
1.3818
9,004,900
Jan 29, 2026
0.02102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
1.4700
1.4900
1.4500
1.4500
1.3913
9,742,100
Jan 28, 2026
1.4800
1.5000
1.4500
1.5000
1.4192
14,864,800
Jan 27, 2026
1.4600
1.4800
1.4600
1.4800
1.4002
6,213,200
Jan 26, 2026
1.4500
1.4700
1.4400
1.4600
1.3813
9,097,400
Jan 23, 2026
1.4500
1.4800
1.4300
1.4600
1.3813
13,284,100
Jan 22, 2026
1.4200
1.4400
1.4200
1.4200
1.3435
4,970,800
Jan 21, 2026
1.4400
1.4400
1.4200
1.4200
1.3435
4,370,000
Jan 20, 2026
1.4200
1.4500
1.4200
1.4400
1.3624
9,166,900
Jan 19, 2026
1.4200
1.4300
1.4200
1.4200
1.3435
2,166,700
Jan 16, 2026
1.4300
1.4300
1.4100
1.4200
1.3435
3,211,300
Jan 15, 2026
1.4200
1.4300
1.4200
1.4300
1.3529
1,661,800
Jan 14, 2026
1.4300
1.4300
1.4200
1.4300
1.3529
2,071,000
Jan 13, 2026
1.4200
1.4300
1.4200
1.4300
1.3529
2,357,900
Jan 12, 2026
1.4100
1.4300
1.4100
1.4200
1.3435
3,818,200
Jan 9, 2026
1.4100
1.4200
1.4100
1.4100
1.3340
3,327,800
Jan 8, 2026
1.4100
1.4200
1.4100
1.4200
1.3435
1,756,300
Jan 7, 2026
1.4100
1.4200
1.4000
1.4100
1.3340
7,216,600
Jan 6, 2026
1.4300
1.4400
1.4000
1.4100
1.3340
10,022,900
Jan 5, 2026
1.4100
1.4300
1.4100
1.4200
1.3435
5,315,100
Jan 2, 2026
1.4200
1.4300
1.4000
1.4100
1.3340
3,430,200
Dec 31, 2025
1.4300
1.4400
1.4100
1.4400
1.3624
2,839,400
Dec 30, 2025
1.4400
1.4500
1.4200
1.4200
1.3435
2,208,000
Dec 29, 2025
1.4400
1.4500
1.4200
1.4300
1.3529
3,321,300
Dec 26, 2025
1.4300
1.4500
1.4300
1.4300
1.3529
1,384,400
Dec 24, 2025
1.4400
1.4500
1.4300
1.4300
1.3529
1,428,000
Dec 23, 2025
1.4400
1.4500
1.4300
1.4300
1.3529
2,807,300
Dec 22, 2025
1.4900
1.5000
1.4300
1.4300
1.3529
8,218,500
Dec 19, 2025
1.4000
1.5000
1.4000
1.4700
1.3908
34,250,600
Dec 18, 2025
1.4000
1.4100
1.3900
1.4000
1.3245
9,052,100
Dec 17, 2025
1.3900
1.4000
1.3900
1.4000
1.3245
6,112,700
Dec 16, 2025
1.4000
1.4000
1.3800
1.4000
1.3245
7,421,500
Dec 15, 2025
1.3800
1.4000
1.3800
1.3900
1.3151
8,501,700
Dec 12, 2025
1.3700
1.3800
1.3600
1.3800
1.3056
5,426,000
Dec 11, 2025
1.3600
1.3700
1.3600
1.3600
1.2867
3,332,200
Dec 10, 2025
1.3600
1.3600
1.3500
1.3600
1.2867
2,961,200
Dec 9, 2025
1.3700
1.3700
1.3500
1.3600
1.2867
7,789,000
Dec 8, 2025
1.3800
1.3800
1.3700
1.3700
1.2962
1,776,200
Dec 5, 2025
1.3700
1.3800
1.3700
1.3800
1.3056
3,203,200
Dec 4, 2025
1.3800
1.3800
1.3700
1.3700
1.2962
2,751,600
Dec 3, 2025
1.3800
1.3800
1.3700
1.3800
1.3056
3,242,000
Dec 2, 2025
1.3700
1.3800
1.3600
1.3800
1.3056
3,679,500
Dec 1, 2025
1.3700
1.3800
1.3700
1.3700
1.2962
3,289,300
Nov 28, 2025
1.3700
1.3800
1.3700
1.3700
1.2962
1,445,200
Nov 27, 2025
1.3600
1.3800
1.3600
1.3700
1.2962
2,699,600
Nov 26, 2025
1.3700
1.3700
1.3600
1.3600
1.2867
1,898,600
Nov 25, 2025
1.3600
1.3700
1.3600
1.3600
1.2867
2,494,500
Nov 24, 2025
1.3600
1.3700
1.3500
1.3600
1.2867
4,318,300
Nov 21, 2025
1.3700
1.3700
1.3600
1.3700
1.2962
1,887,900
Nov 20, 2025
1.3700
1.3800
1.3700
1.3800
1.3056
816,300
Nov 19, 2025
1.3700
1.3800
1.3700
1.3700
1.2962
3,712,480
Nov 18, 2025
1.3800
1.3900
1.3700
1.3700
1.2962
1,849,100
Nov 17, 2025
1.3700
1.4000
1.3700
1.3900
1.3151
10,032,800
Nov 14, 2025
1.3600
1.3800
1.3500
1.3700
1.2962
10,584,400
Nov 13, 2025
1.3700
1.3800
1.3600
1.3700
1.2962
2,643,500
Nov 12, 2025
1.3900
1.3900
1.3700
1.3700
1.2962
1,999,700
Nov 11, 2025
1.3800
1.3900
1.3700
1.3800
1.3056
3,494,400
Nov 10, 2025
1.3500
1.3800
1.3400
1.3700
1.2962
7,794,400
Nov 7, 2025
1.3400
1.3500
1.3400
1.3500
1.2772
5,039,200
Nov 6, 2025
1.3300
1.3400
1.3300
1.3400
1.2678
2,982,600
